Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 11.6 EUR/NOK 06.09.2024   Put - 2024-09-06 11.60 1.47 1.57 0.09 -26.53
DZ Bank Put 11.6 EUR/NOK 06.09.2024   Put - 2024-09-06 11.60 1.460 1.560 0.09 -26.53
DZ Bank Put 11.7 EUR/NOK 06.09.2024   Put - 2024-09-06 11.70 1.96 2.06 0.10 -23.57
DZ Bank Put 11.7 EUR/NOK 06.09.2024   Put - 2024-09-06 11.70 1.940 2.040 0.10 -23.57
DZ Bank Put 11.8 EUR/NOK 06.09.2024   Put - 2024-09-06 11.80 2.53 2.63 0.10 -20.73
DZ Bank Put 11.8 EUR/NOK 06.09.2024   Put - 2024-09-06 11.80 2.510 2.610 0.10 -20.73
DZ Bank Put 11.9 EUR/NOK 06.09.2024   Put - 2024-09-06 11.90 3.16 3.26 0.11 -17.68
DZ Bank Put 11.9 EUR/NOK 06.09.2024   Put - 2024-09-06 11.90 3.130 3.230 0.11 -17.68
DZ Bank Put 12 EUR/NOK 06.09.2024   Put - 2024-09-06 12.00 3.84 3.94 0.12 -15.71
DZ Bank Put 12 EUR/NOK 06.09.2024   Put - 2024-09-06 12.00 3.810 3.910 0.12 -15.71
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 2.37 2.49 0.07 19.85
BNP Paribas Call 12 EUR/NOK 21.03.2025   Call - 2025-03-21 12.00 2.380 2.500 0.07 19.85
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 2025-03-21 11.50 4.14 4.26 0.05 19.42
BNP Paribas Call 11.5 EUR/NOK 21.03.2025   Call - 2025-03-21 11.50 4.160 4.280 0.05 19.42
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 2025-03-21 11.00 6.81 6.93 - -
BNP Paribas Call 11 EUR/NOK 21.03.2025   Call - 2025-03-21 11.00 6.830 6.950 - -
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 2025-06-20 12.50 1.81 1.93 0.08 18.35
BNP Paribas Call 12.5 EUR/NOK 20.06.2025   Call - 2025-06-20 12.50 1.820 1.940 0.08 18.35
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 2025-06-20 12.00 2.97 3.09 0.07 17.73
BNP Paribas Call 12 EUR/NOK 20.06.2025   Call - 2025-06-20 12.00 2.980 3.100 0.07 17.73
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 2025-06-20 11.50 4.77 4.89 0.03 18.78
BNP Paribas Call 11.5 EUR/NOK 20.06.2025   Call - 2025-06-20 11.50 4.780 4.900 0.03 18.78
BNP Paribas Call 11 EUR/NOK 20.06.2025   Call - 2025-06-20 11.00 7.33 7.45 - -
BNP Paribas Call 11 EUR/NOK 20.06.2025   Call - 2025-06-20 11.00 7.350 7.470 - -
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 2025-03-21 12.50 1.32 1.44 0.09 20.90
BNP Paribas Call 12.5 EUR/NOK 21.03.2025   Call - 2025-03-21 12.50 1.330 1.450 0.09 20.90
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 1.40 1.52 - -
BNP Paribas Call 11.5 EUR/NOK 21.06.2024   Call - 2024-06-21 11.50 1.420 1.540 - -
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.070 0.190 0.10 71.75
BNP Paribas Call 12 EUR/NOK 21.06.2024   Call - 2024-06-21 12.00 0.070 0.190 0.10 71.75