Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.470 0.480 0.61 -8.83
JP Morgan Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.840 0.860 0.65 -7.50
JP Morgan Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.50 1.29 1.31 0.72 -6.13
JP Morgan Put 17.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.50 - - 0.66 -5.68
JP Morgan Put 17 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 17.00 1.77 1.79 0.82 -4.97
JP Morgan Put 14 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 14.00 0.240 0.260 0.59 -5.38
JP Morgan Put 15 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 15.00 0.540 0.550 0.47 -6.45
JP Morgan Put 14.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 14.50 0.360 0.380 0.48 -6.66
JP Morgan Put 15.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 15.50 0.780 0.790 0.46 -6.07
JP Morgan Put 16 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 2024-08-16 16.00 1.080 1.100 0.47 -5.56
Soc. Generale Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.00 0.001 0.036 0.69 -13.57
Soc. Generale Put 12 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 12.00 0.001 0.035 0.69 -13.57
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 0.055 0.071 0.42 -19.95
Soc. Generale Put 14 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.00 0.059 0.075 0.42 -19.95
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.860 0.880 0.50 -10.02
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.870 0.890 0.50 -10.02
Soc. Generale Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 12.00 0.260 0.280 0.39 -6.24
Soc. Generale Put 12 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 12.00 0.260 0.280 0.39 -6.24
Soc. Generale Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 14.00 0.640 0.660 0.35 -5.81
Soc. Generale Put 14 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 14.00 0.640 0.660 0.35 -5.81
Soc. Generale Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 16.00 1.50 1.52 0.35 -4.67
Soc. Generale Put 16 CAR 20.12.2024   Put CARREFOUR S.A. INH.E... 2024-12-20 16.00 1.510 1.530 0.35 -4.67
Soc. Generale Put 16 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.00 0.430 0.440 0.49 -10.31
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.50 1.28 1.30 0.67 -6.65
BVT Put 16.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 16.50 1.290 1.310 0.67 -6.65
BVT Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.50 0.118 0.134 0.41 -18.75
BVT Put 14.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 14.50 0.122 0.138 0.41 -18.75
BVT Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.450 0.470 0.46 -12.36
BVT Put 15.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 15.50 0.460 0.480 0.46 -12.36
BVT Put 13.5 CAR 21.06.2024   Put CARREFOUR S.A. INH.E... 2024-06-21 13.50 0.023 0.039 0.46 -19.48
* Too many results found, please restrict the search by using the filter options.