Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 330 LIN 20.09.2024   Put Linde plc 20/09/2024 330.00 0.170 0.570 0.36 -10.08
DZ Bank Put 330 LIN 20.09.2024   Put Linde plc 20/09/2024 330.00 0.170 0.570 0.36 -10.08
DZ Bank Put 220 LIN 20.12.2024   Put Linde plc 20/12/2024 220.00 0.040 0.440 0.50 -6.14
DZ Bank Put 220 LIN 20.12.2024   Put Linde plc 20/12/2024 220.00 0.040 0.440 0.50 -6.14
DZ Bank Put 220 LIN 20.06.2025   Put Linde plc 20/06/2025 220.00 0.130 - 0.37 -6.13
DZ Bank Put 220 LIN 20.06.2025   Put Linde plc 20/06/2025 220.00 0.130 - 0.37 -6.13
DZ Bank Put 420 LIN 20.12.2024   Put Linde plc 20/12/2024 420.00 1.51 1.79 0.22 -8.37
DZ Bank Put 420 LIN 20.12.2024   Put Linde plc 20/12/2024 420.00 1.500 1.780 0.22 -8.37
DZ Bank Put 410 LIN 20.09.2024   Put Linde plc 20/09/2024 410.00 0.660 0.940 0.20 -13.62
DZ Bank Put 410 LIN 20.09.2024   Put Linde plc 20/09/2024 410.00 0.650 0.930 0.20 -13.62
DZ Bank Put 420 LIN 20.09.2024   Put Linde plc 20/09/2024 420.00 0.880 1.160 0.20 -12.99
DZ Bank Put 420 LIN 20.09.2024   Put Linde plc 20/09/2024 420.00 0.880 1.160 0.20 -12.99
DZ Bank Put 430 LIN 20.09.2024   Put Linde plc 20/09/2024 430.00 1.19 1.47 0.19 -12.24
DZ Bank Put 430 LIN 20.09.2024   Put Linde plc 20/09/2024 430.00 1.180 1.460 0.19 -12.24
DZ Bank Put 380 LIN 17.01.2025   Put Linde PLC 17/01/2025 380.00 0.840 1.120 0.25 -8.17
DZ Bank Put 380 LIN 17.01.2025   Put Linde PLC 17/01/2025 380.00 0.830 1.110 0.25 -8.17
DZ Bank Put 420 LIN 17.01.2025   Put Linde PLC 17/01/2025 420.00 1.68 1.96 0.22 -7.64
DZ Bank Put 420 LIN 17.01.2025   Put Linde PLC 17/01/2025 420.00 1.670 1.950 0.22 -7.64
DZ Bank Put 260 LIN 17.01.2025   Put Linde PLC 17/01/2025 260.00 0.100 0.500 0.40 -6.90
DZ Bank Put 260 LIN 17.01.2025   Put Linde PLC 17/01/2025 260.00 0.100 0.500 0.40 -6.90
DZ Bank Put 300 LIN 17.01.2025   Put Linde PLC 17/01/2025 300.00 0.220 0.620 0.34 -7.46
DZ Bank Put 300 LIN 17.01.2025   Put Linde PLC 17/01/2025 300.00 0.220 0.620 0.34 -7.46
DZ Bank Put 340 LIN 17.01.2025   Put Linde PLC 17/01/2025 340.00 0.450 0.850 0.30 -7.79
DZ Bank Put 340 LIN 17.01.2025   Put Linde PLC 17/01/2025 340.00 0.450 0.850 0.30 -7.79
DZ Bank Put 280 LIN 21.03.2025   Put Linde PLC 21/03/2025 280.00 0.260 0.660 0.36 -6.23
DZ Bank Put 280 LIN 21.03.2025   Put Linde PLC 21/03/2025 280.00 0.260 0.660 0.36 -6.23
DZ Bank Put 320 LIN 21.03.2025   Put Linde PLC 21/03/2025 320.00 0.470 0.870 0.32 -6.58
DZ Bank Put 320 LIN 21.03.2025   Put Linde PLC 21/03/2025 320.00 0.460 0.860 0.32 -6.58
DZ Bank Put 360 LIN 21.03.2025   Put Linde PLC 21/03/2025 360.00 0.800 1.080 0.27 -7.00
DZ Bank Put 360 LIN 21.03.2025   Put Linde PLC 21/03/2025 360.00 0.800 1.080 0.27 -7.00
* Too many results found, please restrict the search by using the filter options.