Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 200 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 200.00 - - 0.36 8.91
JP Morgan Call 165 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 165.00 - - 0.26 7.74
JP Morgan Call 165 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 165.00 - - 0.31 17.76
JP Morgan Call 170 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 170.00 - - 0.27 9.64
JP Morgan Call 160 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 160.00 - - 0.29 17.05
JP Morgan Call 185 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 185.00 - - 0.30 9.87
JP Morgan Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.60 15.13
Goldman Sachs Call 160 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 160.00 - - 0.35 25.21
JP Morgan Call 145 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 145.00 - - - -
JP Morgan Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.46 12.81
JP Morgan Call 165 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 165.00 - - 0.27 8.96
JP Morgan Call 170 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 170.00 - - 0.27 7.90
Goldman Sachs Call 200 CHKP 17.01.2025   Call Check Point Software... 2025-01-17 200.00 - - 0.25 11.69
Goldman Sachs Call 180 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 180.00 - - 0.36 18.18
JP Morgan Call 155 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 155.00 - - 0.27 8.69
Goldman Sachs Call 170 CHKP 21.06.2024   Call Check Point Software... 2024-06-21 170.00 - - 0.45 22.46
JP Morgan Call 150 CHKP 15.11.2024   Call Check Point Software... 2024-11-15 150.00 - - 0.31 6.41
Goldman Sachs Call 190 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 190.00 - - 0.43 16.08
Goldman Sachs Call 145 CHKP 19.07.2024   Call Check Point Software... 2024-07-19 145.00 - - 0.32 10.61
JP Morgan Call 175 CHKP 18.10.2024   Call Check Point Software... 2024-10-18 175.00 - - 0.28 11.46