Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 40.00 0.560 0.580 0.43 -2.11
JP Morgan Put 35 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 35.00 0.140 0.150 0.34 -5.38
JP Morgan Put 25 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 25.00 0.029 0.039 0.51 -4.58
JP Morgan Put 50 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 50.00 0.780 0.790 0.40 -2.76
BVT Put 47.5 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 47.50 2.62 2.63 - -
BVT Put 42.5 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 42.50 1.56 1.57 - -
BVT Put 32.5 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 32.50 0.280 0.290 0.30 -11.94
BVT Put 52.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 52.50 4.46 4.47 - -
BVT Put 37.5 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 37.50 1.11 1.12 0.20 -9.62
BVT Put 44 ARK Innovation ETF 17.01.2025   Put - 2025-01-17 44.00 4.49 4.52 0.20 -5.58
BVT Put 27 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 27.00 0.730 0.760 0.40 -5.07
BVT Put 42.5 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.50 0.84 0.85 - -
BVT Put 57.5 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 57.50 3.83 3.84 - -
BVT Put 32 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 32.00 1.43 1.46 0.36 -4.88
BVT Put 37 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 37.00 0.96 0.99 0.26 -10.15
BVT Put 39 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 39.00 2.40 2.43 0.27 -6.06
BVT Put 52.5 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 52.50 3.70 3.71 - -
BVT Put 36 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 36.00 0.028 0.060 0.29 -33.53
BVT Put 29 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 29.00 0.970 1.000 0.38 -5.01
BVT Put 36 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 36.00 1.64 1.67 0.31 -6.17
BVT Put 42 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 42.00 2.31 2.34 - -
BVT Put 44 ARK Innovation ETF 20.09.2024   Put - 2024-09-20 44.00 3.14 3.17 - -
BVT Put 30 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 30.00 0.710 0.740 0.38 -6.42
BVT Put 37 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 37.00 0.067 0.097 0.25 -35.04
BVT Put 38 ARK Innovation ETF 21.03.2025   Put - 2025-03-21 38.00 2.82 2.85 0.30 -4.64
BVT Put 44 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 44.00 4.23 4.26 - -
BVT Put 37 ARK Innovation ETF 20.12.2024   Put - 2024-12-20 37.00 1.87 1.90 0.30 -6.13
BVT Put 42 ARK Innovation ETF 21.06.2024   Put - 2024-06-21 42.00 0.78 0.81 - -
JP Morgan Put 50 ARK Innovation ETF 19.12.2025   Put - 2025-12-19 50.00 1.05 1.07 0.41 -1.78
JP Morgan Put 40 ARK Innovation ETF 19.07.2024   Put - 2024-07-19 40.00 0.075 0.085 0.13 -22.87
* Too many results found, please restrict the search by using the filter options.