Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 130 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 130.00 4.370 - 0.35 3.45
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 140.00 3.5200 - 0.32 4.12
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 3.53 - 0.32 4.12
HSBC Call 140 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 140.00 3.520 - 0.32 4.12
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 150.00 2.7000 2.7200 0.31 4.92
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 2.71 2.73 0.31 4.92
HSBC Call 150 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 150.00 2.700 2.720 0.31 4.92
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 160.00 1.9600 1.9800 0.29 5.96
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 1.98 2.00 0.29 5.96
HSBC Call 160 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 160.00 1.960 1.980 0.29 5.96
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 170.00 1.3500 1.3600 0.28 7.26
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.36 1.37 0.28 7.26
HSBC Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 1.350 1.360 0.28 7.26
HSBC WAR. CALL 09/24 ABEA   Call Alphabet A 2024-09-20 180.00 0.8500 0.8600 0.27 8.76
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.860 0.870 0.27 8.76
HSBC Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 0.850 0.860 0.27 8.76
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 130.00 4.6100 - 0.35 3.14
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 4.63 - 0.35 3.14
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 4.610 - 0.35 3.14
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 140.00 3.8300 3.8500 0.34 3.55
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 3.84 3.86 0.34 3.55
HSBC Call 140 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 140.00 3.830 3.850 0.34 3.55
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 150.00 3.0700 3.0900 0.32 4.13
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 3.08 3.10 0.32 4.13
HSBC Call 150 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 150.00 3.070 3.090 0.32 4.13
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 160.00 2.4200 2.4300 0.31 4.71
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 2.43 2.44 0.31 4.71
HSBC Call 160 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 160.00 2.420 2.430 0.31 4.71
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 170.00 1.8400 1.8500 0.30 5.42
HSBC Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 1.85 1.86 0.30 5.42
* Too many results found, please restrict the search by using the filter options.