Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 40 PHM7 17.01.2025   Put ALTRIA GRP INC. DL... 2025-01-17 40.00 - - 0.18 -10.06
JP Morgan Put 45 MO 14.06.2024   Put Altria Group Inc 2024-06-14 45.00 - - 0.47 -13.98
JP Morgan Put 45 MO 20.12.2024   Put Altria Group Inc 2024-12-20 45.00 - - 0.25 -6.69
JP Morgan Put 45 MO 07.06.2024   Put Altria Group Inc 2024-06-07 45.00 - - 0.35 -27.91
JP Morgan Put 45 MO 16.01.2026   Put Altria Group Inc 2026-01-16 45.00 - - 0.34 -2.59
JP Morgan Put 42.5 MO 21.06.2024   Put Altria Group Inc 2024-06-21 42.50 - - 0.29 -26.69
JP Morgan Put 40 MO 20.12.2024   Put Altria Group Inc 2024-12-20 40.00 - - 0.24 -9.22
JP Morgan Put 40 MO 16.01.2026   Put Altria Group Inc 2026-01-16 40.00 - - 0.34 -3.00
JP Morgan Put 35 MO 16.01.2026   Put Altria Group Inc 2026-01-16 35.00 - - 0.35 -3.30
JP Morgan Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 - - 0.28 -20.09
JP Morgan Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 - - 0.26 -8.67
JP Morgan Put 45 MO 20.06.2025   Put Altria Group Inc 2025-06-20 45.00 - - 0.32 -3.59
JP Morgan Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 - - 0.26 -12.58
UniCredit Put 40 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 40.00 - - 0.19 -10.07
UniCredit Put 50 PHM7 15.01.2025   Put ALTRIA GRP INC. DL... 2025-01-15 50.00 - - - -
Soc. Generale Put 40 MO 21.06.2024   Put Altria Group Inc 2024-06-21 40.00 0.001 0.020 0.43 -19.88
Soc. Generale Put 45 MO 21.06.2024   Put Altria Group Inc 2024-06-21 45.00 0.045 0.055 0.29 -18.71
Soc. Generale Put 50 MO 21.06.2024   Put Altria Group Inc 2024-06-21 50.00 0.420 0.430 0.60 -5.90
Soc. Generale Put 35 MO 21.06.2024   Put Altria Group Inc 2024-06-21 35.00 0.001 0.020 0.74 -12.23
Soc. Generale Put 45 MO 21.03.2025   Put Altria Group Inc 2025-03-21 45.00 0.290 0.300 0.29 -4.65
Soc. Generale Put 35 MO 21.03.2025   Put Altria Group Inc 2025-03-21 35.00 0.054 0.064 0.31 -6.62
Soc. Generale Put 40 MO 21.03.2025   Put Altria Group Inc 2025-03-21 40.00 0.130 0.140 0.28 -5.96
Soc. Generale Put 35 MO 20.09.2024   Put Altria Group Inc 2024-09-20 35.00 0.006 0.020 0.33 -11.92
Soc. Generale Put 40 MO 20.09.2024   Put Altria Group Inc 2024-09-20 40.00 0.033 0.043 0.26 -12.31
Soc. Generale Put 45 MO 20.09.2024   Put Altria Group Inc 2024-09-20 45.00 0.150 0.160 0.26 -8.67
Soc. Generale Put 50 MO 20.09.2024   Put Altria Group Inc 2024-09-20 50.00 0.470 0.480 0.35 -4.84
Soc. Generale Put 30 MO 20.09.2024   Put Altria Group Inc 2024-09-20 30.00 0.001 0.020 0.48 -8.47
Soc. Generale Put 40 MO 17.01.2025   Put Altria Group Inc 2025-01-17 40.00 0.090 0.100 0.27 -7.33
Soc. Generale Put 45 MO 17.01.2025   Put Altria Group Inc 2025-01-17 45.00 0.240 0.250 0.27 -5.73
Soc. Generale Put 45 MO 20.06.2025   Put Altria Group Inc 2025-06-20 45.00 0.370 0.380 0.31 -3.76
* Too many results found, please restrict the search by using the filter options.