Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 - - - -
Morgan Stanley Call 90 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 90.00 - - 0.24 9.96
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 - - 0.18 10.13
Morgan Stanley Call 120 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 120.00 - - 0.46 10.33
Morgan Stanley Call 140 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 140.00 - - 0.59 8.56
Morgan Stanley Call 100 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 100.00 - - 0.34 12.45
Morgan Stanley Call 110 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 110.00 - - 0.40 11.62
Morgan Stanley Call 105 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 105.00 - - 0.36 12.17
Morgan Stanley Call 90 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 90.00 - - 0.78 15.94
Morgan Stanley Call 60 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 60.00 - - - -
Morgan Stanley Call 105 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 105.00 - - 0.33 9.02
Morgan Stanley Call 80 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 80.00 - - 0.31 5.02
Morgan Stanley Call 75 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 75.00 - - 0.32 4.53
Morgan Stanley Call 70 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 70.00 - - 0.33 3.98
Morgan Stanley Call 80 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 80.00 - - 0.31 6.09
Morgan Stanley Call 70 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 70.00 - - 0.33 4.60
Morgan Stanley Call 77.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 77.50 - - 0.31 5.72
Morgan Stanley Call 100 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 100.00 - - 0.30 5.96
Morgan Stanley Call 95 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 95.00 - - 0.31 8.24
Morgan Stanley Call 120 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 120.00 - - 0.37 9.08
Morgan Stanley Call 100 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 100.00 - - 0.32 8.71
Morgan Stanley Call 110 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 110.00 - - 0.31 6.54
Morgan Stanley Call 110 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 110.00 - - 0.34 9.18
Morgan Stanley Call 87.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 87.50 - - 0.31 7.28
Morgan Stanley Call 82.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 82.50 - - 0.31 6.50
Morgan Stanley Call 80 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 80.00 - - 0.23 11.28
JP Morgan Call 82 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 82.00 - - 0.46 14.77
JP Morgan Call 95 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 95.00 - - 1.10 10.83
JP Morgan Call 84 CF 28.06.2024   Call CF Industries Holdin... 2024-06-28 84.00 - - 0.48 15.24
JP Morgan Call 100 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 100.00 - - 1.28 9.48