Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 150 EXPE 19.07.2024   Put Expedia Group Inc 2024-07-19 150.00 3.63 3.68 0.54 -2.54
JP Morgan Put 145 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 145.00 - - - -
Goldman Sachs Put 85 EXPE 21.06.2024   Put Expedia Group Inc 2024-06-21 85.00 0.004 0.054 - -
JP Morgan Put 140 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 140.00 - - - -
BVT Put 110 E3X1 20.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-20 110.00 0.960 0.980 0.20 -6.36
JP Morgan Put 155 E3X1 20.09.2024   Put EXPEDIA GRP INC. DL-... 2024-09-20 155.00 - - - -
UniCredit Put 150 E3X1 18.12.2024   Put EXPEDIA GRP INC. DL-... 2024-12-18 150.00 - - - -
Goldman Sachs Put 150 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 150.00 3.65 3.70 - -
JP Morgan Put 110 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 110.00 0.220 0.250 - -
JP Morgan Put 135 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 135.00 - - - -
UniCredit Put 100 E3X1 18.06.2025   Put EXPEDIA GRP INC. DL-... 2025-06-18 100.00 0.930 0.960 0.30 -3.90
UniCredit Put 110 E3X1 19.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-19 110.00 0.200 0.230 - -
JP Morgan Put 105 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 105.00 0.800 0.850 0.26 -5.36
JP Morgan Put 90 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 90.00 0.360 0.410 0.33 -5.49
JP Morgan Put 130 E3X1 19.07.2024   Put EXPEDIA GRP INC. DL-... 2024-07-19 130.00 - - - -
UniCredit Put 100 E3X1 17.12.2025   Put EXPEDIA GRP INC. DL-... 2025-12-17 100.00 1.19 1.22 0.32 -2.91
JP Morgan Put 110 EXPE 14.06.2024   Put Expedia Group Inc 2024-06-14 110.00 0.320 0.350 0.47 -12.03
BVT Put 92 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 92.00 - - 0.35 -21.95
JP Morgan Put 105 EXPE 07.06.2024   Put Expedia Group Inc 2024-06-07 105.00 0.072 0.120 0.54 -17.55
Goldman Sachs Put 140 EXPE 20.06.2025   Put Expedia Group Inc 2025-06-20 140.00 3.04 3.09 0.38 -2.06
UC WAR. PUT 12/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-12-18 100.00 0.5600 0.5900 0.26 -6.56
JP Morgan Put 70 E3X1 17.01.2025   Put EXPEDIA GRP INC. DL-... 2025-01-17 70.00 0.092 0.160 0.47 -4.60
Goldman Sachs Put 50 E3X1 21.06.2024   Put EXPEDIA GRP INC. DL-... 2024-06-21 50.00 0.001 0.071 1.26 -8.33
JP Morgan Put 90 EXPE 16.01.2026   Put Expedia Group Inc 2026-01-16 90.00 1.01 1.11 0.47 -2.08
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-06-19 100.00 0.0010 0.0620 0.18 -34.14
UC WAR. PUT 01/25 E3X1   Put EXPEDIA GRP INC. DL-... 2025-01-15 100.00 0.6300 0.6600 0.27 -5.84
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 2026-01-14 100.00 1.2300 1.2600 0.33 -2.79
UC WAR. PUT 06/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.8800 - - -
UC WAR. PUT 01/26 E3X1   Put EXPEDIA GRP INC. DL-... 2026-01-14 200.00 8.210 - - -
UC WAR. PUT 09/24 E3X1   Put EXPEDIA GRP INC. DL-... 2024-09-18 100.00 0.3300 0.3600 0.22 -10.94
* Too many results found, please restrict the search by using the filter options.