Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 450 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 450.00 - - 0.34 -5.97
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 - - 0.32 -5.27
JP Morgan Put 470 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 470.00 - - 0.34 -5.55
BNP Paribas Put 550 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 550.00 - - 0.30 -4.55
BNP Paribas Put 500 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 500.00 0.360 0.370 0.32 -5.27
JP Morgan Put 490 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 490.00 - - 0.30 -7.31
JP Morgan Put 560 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 560.00 - - 0.31 -4.34
JP Morgan Put 450 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 450.00 - - 0.36 -6.86
JP Morgan Put 510 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 510.00 - - 0.30 -5.53
JP Morgan Put 410 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 410.00 - - 0.43 -6.36
JP Morgan Put 530 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 530.00 - - 0.30 -5.91
JP Morgan Put 440 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 440.00 - - 0.48 -9.70
Soc. Generale Put 350 IDXX 20.09.2024   Put IDEXX Laboratories I... 2024-09-20 350.00 - - 0.44 -9.27
JP Morgan Put 580 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 580.00 - - - -
JP Morgan Put 500 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 500.00 - - 0.31 -11.92
Soc. Generale Put 400 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 400.00 - - 0.35 -5.33
JP Morgan Put 420 IDXX 18.10.2024   Put IDEXX Laboratories I... 2024-10-18 420.00 - - 0.40 -6.77
JP Morgan Put 540 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 540.00 - - 0.29 -9.19
JP Morgan Put 540 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 540.00 - - 0.26 -13.30
JP Morgan Put 420 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 420.00 - - 0.86 -8.04
JP Morgan Put 460 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 460.00 - - 0.55 -12.17
BNP Paribas Put 600 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 600.00 - - 0.31 -3.72
BNP Paribas Put 550 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 550.00 - - 0.30 -4.29
BNP Paribas Put 400 IDXX 17.01.2025   Put IDEXX Laboratories I... 2025-01-17 400.00 - - 0.37 -5.87
BNP Paribas Put 450 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 450.00 - - 0.51 -14.62
JP Morgan Put 500 IDXX 21.06.2024   Put IDEXX Laboratories I... 2024-06-21 500.00 - - 0.34 -16.49
JP Morgan Put 490 IDXX 20.12.2024   Put IDEXX Laboratories I... 2024-12-20 490.00 - - 0.33 -5.32
Soc. Generale Put 600 IDXX 21.03.2025   Put IDEXX Laboratories I... 2025-03-21 600.00 - - 0.32 -3.11
JP Morgan Put 450 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 450.00 - - 0.42 -10.91
JP Morgan Put 430 IDXX 19.07.2024   Put IDEXX Laboratories I... 2024-07-19 430.00 - - 0.51 -9.25
* Too many results found, please restrict the search by using the filter options.