Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 0.640 0.660 0.40 5.95
BNP Paribas Call 180 JBL 17.01.2025   Call Jabil Inc 2025-01-17 180.00 0.150 0.170 0.39 7.73
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 1.410 1.430 0.41 4.42
BNP Paribas Call 150 JBL 16.01.2026   Call Jabil Inc 2026-01-16 150.00 1.390 1.420 0.39 3.50
BNP Paribas Call 140 JBL 16.01.2026   Call Jabil Inc 2026-01-16 140.00 1.680 1.710 0.40 3.28
BNP Paribas Call 120 JBL 16.01.2026   Call Jabil Inc 2026-01-16 120.00 2.410 2.440 0.42 2.84
BNP Paribas Call 100 JBL 16.01.2026   Call Jabil Inc 2026-01-16 100.00 - - 0.44 2.42
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 2025-12-19 200.00 0.470 0.500 0.37 4.72
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 2025-12-19 160.00 1.090 1.120 0.39 3.83
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 2025-12-19 180.00 0.720 0.750 0.38 4.27
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 2025-12-19 120.00 2.350 2.380 0.42 2.90
BNP Paribas Call 160 JBL 16.01.2026   Call Jabil Inc 2026-01-16 160.00 1.150 1.180 0.39 3.72
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 2025-06-20 200.00 0.230 0.250 0.37 6.16
BNP Paribas Call 140 JBL 21.06.2024   Call Jabil Inc 2024-06-21 140.00 0.049 0.091 0.87 14.82
BNP Paribas Call 160 JBL 21.06.2024   Call Jabil Inc 2024-06-21 160.00 - - 1.30 12.20
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 0.170 0.190 0.77 14.47
BNP Paribas Call 150 JBL 17.01.2025   Call Jabil Inc 2025-01-17 150.00 0.500 0.520 0.39 6.17
BNP Paribas Call 130 JBL 20.09.2024   Call Jabil Inc 2024-09-20 130.00 0.480 0.500 0.38 8.22
BNP Paribas Call 100 JBL 20.06.2025   Call Jabil Inc 2025-06-20 100.00 - - 0.44 2.83
BNP Paribas Call 120 JBL 17.01.2025   Call Jabil Inc 2025-01-17 120.00 - - 0.41 4.42
BNP Paribas Call 140 JBL 20.12.2024   Call Jabil Inc 2024-12-20 140.00 - - 0.40 5.95
BNP Paribas Call 130 JBL 21.06.2024   Call Jabil Inc 2024-06-21 130.00 - - 0.77 14.47
BNP Paribas Call 120 JBL 20.12.2024   Call Jabil Inc 2024-12-20 120.00 1.310 1.330 0.42 4.67
BNP Paribas Call 160 JBL 20.12.2024   Call Jabil Inc 2024-12-20 160.00 0.290 0.310 0.40 7.17
BNP Paribas Call 150 JBL 21.06.2024   Call Jabil Inc 2024-06-21 150.00 0.010 0.091 1.10 12.38
BNP Paribas Call 160 JBL 17.01.2025   Call Jabil Inc 2025-01-17 160.00 0.340 0.360 0.39 6.71
BNP Paribas Call 160 JBL 20.09.2024   Call Jabil Inc 2024-09-20 160.00 0.064 0.091 0.40 11.06
BNP Paribas Call 130 JBL 20.12.2024   Call Jabil Inc 2024-12-20 130.00 0.930 0.950 0.41 5.32
BNP Paribas Call 150 JBL 20.09.2024   Call Jabil Inc 2024-09-20 150.00 0.130 0.150 0.38 10.73
BNP Paribas Call 180 JBL 20.12.2024   Call Jabil Inc 2024-12-20 180.00 0.120 0.140 0.40 8.27