Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1340 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,340.00 - - 0.97 -8.24
JP Morgan Put 1360 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,360.00 - - 0.93 -8.57
JP Morgan Put 1380 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,380.00 - - 0.82 -10.11
JP Morgan Put 1420 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,420.00 - - 0.74 -11.04
JP Morgan Put 1400 MELI 21.03.2025   Put MercadoLibre Inc 2025-03-21 1,400.00 - - 0.44 -3.64
JP Morgan Put 1450 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,450.00 - - 0.42 -4.75
JP Morgan Put 1100 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 2025-03-21 1,100.00 - - 0.45 -4.22
JP Morgan Put 1150 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 2025-03-21 1,150.00 - - 0.43 -4.31
JP Morgan Put 1200 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 2025-03-21 1,200.00 - - 0.41 -4.38
JP Morgan Put 1250 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 2025-03-21 1,250.00 - - 0.40 -4.39
JP Morgan Put 1300 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 2025-03-21 1,300.00 - - 0.38 -4.43
JP Morgan Put 1350 MLB1 21.03.2025   Put MERCADOLIBRE INC. DL... 2025-03-21 1,350.00 - - 0.37 -4.43
JP Morgan Put 1700 MELI 21.03.2025   Put MercadoLibre Inc 2025-03-21 1,700.00 - - 0.37 -3.52
JP Morgan Put 1440 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,440.00 - - 0.70 -11.56
JP Morgan Put 1700 MELI 16.01.2026   Put MercadoLibre Inc 2026-01-16 1,700.00 - - 0.46 -1.77
JP Morgan Put 1520 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,520.00 - - 0.50 -16.37
JP Morgan Put 1540 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,540.00 - - 0.46 -17.45
JP Morgan Put 1560 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,560.00 - - 0.46 -16.73
JP Morgan Put 1580 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,580.00 - - 0.44 -17.37
JP Morgan Put 1620 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,620.00 - - 0.37 -19.40
JP Morgan Put 1640 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,640.00 - - 0.37 -18.48
JP Morgan Put 1220 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,220.00 - - 1.21 -6.80
JP Morgan Put 1760 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,760.00 - - 0.50 -11.71
JP Morgan Put 1760 MELI 21.06.2024   Put MercadoLibre Inc 2024-06-21 1,760.00 - - 0.34 -13.82
JP Morgan Put 1760 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,760.00 - - 0.53 -15.56
JP Morgan Put 1740 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,740.00 - - 0.45 -13.69
JP Morgan Put 1750 MELI 20.12.2024   Put MercadoLibre Inc 2024-12-20 1,750.00 - - 0.35 -4.40
JP Morgan Put 1660 MELI 14.06.2024   Put MercadoLibre Inc 2024-06-14 1,660.00 - - 0.48 -16.35
JP Morgan Put 1720 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,720.00 - - 0.49 -19.98
JP Morgan Put 1740 MELI 07.06.2024   Put MercadoLibre Inc 2024-06-07 1,740.00 - - 0.52 -17.29
* Too many results found, please restrict the search by using the filter options.