Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 24.75 MOS 17.01.2025   Put Mosaic Company 2025-01-17 24.75 - - 0.32 -5.68
JP Morgan Put 40 MOS 17.01.2025   Put Mosaic Company 2025-01-17 40.00 - - - -
JP Morgan Put 30 MOS 28.06.2024   Put Mosaic Company 2024-06-28 30.00 - - 0.47 -9.85
JP Morgan Put 25 MOS 16.01.2026   Put Mosaic Company 2026-01-16 25.00 - - 0.49 -1.92
JP Morgan Put 20 MOS 16.01.2026   Put Mosaic Company 2026-01-16 20.00 - - 0.53 -2.02
UniCredit Put 49.7373 MOS 19.06.2024   Put Mosaic Company 2024-06-19 49.74 - - - -
JP Morgan Put 20 MOS 17.01.2025   Put Mosaic Company 2025-01-17 20.00 - - 0.42 -5.36
Soc. Generale Put 25 MOS 20.12.2024   Put Mosaic Company 2024-12-20 25.00 - - 0.43 -4.65
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 - - 0.41 -5.14
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 - - 0.72 -4.50
Soc. Generale Put 35 MOS 20.09.2024   Put Mosaic Company 2024-09-20 35.00 - - 0.44 -3.40
Soc. Generale Put 25 MOS 20.06.2025   Put Mosaic Company 2025-06-20 25.00 - - 0.45 -2.90
Soc. Generale Put 30 MOS 20.06.2025   Put Mosaic Company 2025-06-20 30.00 - - 0.43 -2.46
Soc. Generale Put 30 MOS 21.06.2024   Put Mosaic Company 2024-06-21 30.00 0.130 0.140 0.44 -12.70
Soc. Generale Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 - - 0.69 -13.67
Soc. Generale Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 - - 0.43 -6.96
Soc. Generale Put 30 MOS 20.12.2024   Put Mosaic Company 2024-12-20 30.00 - - 0.42 -3.62
Soc. Generale Put 35 MOS 20.12.2024   Put Mosaic Company 2024-12-20 35.00 - - 0.43 -2.70
Soc. Generale Put 25 MOS 21.06.2024   Put Mosaic Company 2024-06-21 25.00 0.001 0.020 0.69 -13.67
Soc. Generale Put 30 MOS 20.09.2024   Put Mosaic Company 2024-09-20 30.00 0.260 0.270 0.41 -5.14
Soc. Generale Put 35 MOS 20.09.2024   Put Mosaic Company 2024-09-20 35.00 0.590 0.600 0.44 -3.40
Soc. Generale Put 30 MOS 20.12.2024   Put Mosaic Company 2024-12-20 30.00 0.330 0.340 0.42 -3.62
Soc. Generale Put 35 MOS 21.06.2024   Put Mosaic Company 2024-06-21 35.00 0.550 0.560 0.72 -4.50
Soc. Generale Put 25 MOS 20.06.2025   Put Mosaic Company 2025-06-20 25.00 0.230 0.240 0.45 -2.90
Soc. Generale Put 25 MOS 20.09.2024   Put Mosaic Company 2024-09-20 25.00 0.070 0.080 0.43 -6.96
Soc. Generale Put 25 MOS 20.12.2024   Put Mosaic Company 2024-12-20 25.00 0.130 0.140 0.43 -4.65
UniCredit Put 30 MOS 18.12.2024   Put Mosaic Company 2024-12-18 30.00 0.300 0.310 0.20 -6.26
UniCredit Put 20 MOS 18.06.2025   Put Mosaic Company 2025-06-18 20.00 0.076 0.089 0.37 -4.41
UniCredit Put 40 MOS 14.01.2026   Put Mosaic Company 2026-01-14 40.00 1.090 1.100 - -
UniCredit Put 50 MOS 17.12.2025   Put Mosaic Company 2025-12-17 50.00 1.920 - - -
* Too many results found, please restrict the search by using the filter options.