Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 20400 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 20,400.00 - - 0.17 -5.96
BNP Paribas Put 12720 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,720.00 - - 0.31 -10.30
BVT Put 18400 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 18,400.00 - - 0.19 -6.91
DZ Bank Put 8550 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,550.00 0.001 - 0.88 -17.98
BNP Paribas Put 20400 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 20,400.00 16.840 16.850 0.17 -5.96
BNP Paribas Put 12720 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 12,720.00 0.570 0.580 0.31 -10.30
BVT Put 18400 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 18,400.00 - - 0.19 -6.91
DZ Bank Put 8600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,600.00 - - 0.87 -18.11
BNP Paribas Put 20450 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 20,450.00 - - 0.17 -5.94
BNP Paribas Put 11080 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,080.00 - - 0.37 -9.21
BVT Put 19100 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 19,100.00 - - 0.13 -33.98
DZ Bank Put 8600 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,600.00 0.001 - 0.87 -18.11
BNP Paribas Put 20450 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 20,450.00 17.080 17.090 0.17 -5.94
BNP Paribas Put 11080 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,080.00 - - 0.37 -9.21
BVT Put 18850 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 18,850.00 - - 0.15 -35.06
DZ Bank Put 8650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,650.00 - - 0.87 -18.24
BNP Paribas Put 20500 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 20,500.00 - - 0.17 -5.91
BNP Paribas Put 11120 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,120.00 - - 0.37 -9.19
BVT Put 18850 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 18,850.00 - - 0.15 -35.06
DZ Bank Put 8650 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,650.00 0.001 - 0.87 -18.24
BNP Paribas Put 20500 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 20,500.00 17.310 17.320 0.17 -5.91
BNP Paribas Put 11120 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,120.00 - - 0.37 -9.19
BVT Put 18900 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 18,900.00 - - 0.16 -14.56
DZ Bank Put 8700 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,700.00 - - 0.86 -18.37
BNP Paribas Put 20550 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 20,550.00 - - 0.17 -5.90
BNP Paribas Put 11180 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,180.00 - - 0.37 -9.19
BVT Put 18900 NDX.X 20.09.2024   Put NASDAQ 100 INDEX 2024-09-20 18,900.00 - - 0.16 -14.56
DZ Bank Put 8700 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 8,700.00 0.001 - 0.86 -18.37
BNP Paribas Put 20550 NDX.X 20.06.2025   Put NASDAQ 100 INDEX 2025-06-20 20,550.00 17.550 17.560 0.17 -5.90
BNP Paribas Put 11180 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,180.00 - - 0.37 -9.19
* Too many results found, please restrict the search by using the filter options.