Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 15900 NDX.X 17.12.2021   Put NASDAQ 100 INDEX 12/17/2021 15,900.00 - - - -
Citi Put 15900 NDX.X 17.12.2021   Put NASDAQ 100 INDEX 12/17/2021 15,900.00 17.310 17.330 - -
Citi Put 10000 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,000.00 - - - -
Citi Put 10000 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,000.00 1.650 1.680 - -
Citi Put 10100 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,100.00 1.72 1.75 - -
Citi Put 10100 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,100.00 1.730 1.760 - -
Citi Put 10200 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,200.00 - - - -
Citi Put 10200 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,200.00 1.810 1.840 - -
Citi Put 10300 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,300.00 - - - -
Citi Put 10300 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,300.00 1.900 1.930 - -
Citi Put 10400 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,400.00 - - - -
Citi Put 10400 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,400.00 1.990 2.020 - -
Citi Put 10500 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,500.00 - - - -
Citi Put 10500 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,500.00 2.080 2.110 - -
Citi Put 10600 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,600.00 - - - -
Citi Put 10600 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,600.00 2.180 2.210 - -
Citi Put 10700 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,700.00 - - - -
Citi Put 10700 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,700.00 2.280 2.300 - -
Citi Put 10800 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,800.00 - - - -
Citi Put 10800 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,800.00 2.390 2.410 - -
Citi Put 10900 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,900.00 - - - -
Citi Put 10900 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 10,900.00 2.500 2.520 - -
Citi Put 11000 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 11,000.00 - - - -
Citi Put 11000 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 11,000.00 2.620 2.640 - -
Citi Put 11050 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 11,050.00 - - - -
Citi Put 11050 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 11,050.00 2.680 2.700 - -
Citi Put 11100 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 11,100.00 - - - -
Citi Put 11100 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 11,100.00 2.740 2.760 - -
Citi Put 11150 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 11,150.00 - - - -
Citi Put 11150 NDX.X 18.03.2022   Put NASDAQ 100 INDEX 3/18/2022 11,150.00 2.800 2.820 - -
* Too many results found, please restrict the search by using the filter options.