Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 10580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 10,580.00 - - 0.35 -9.44
Soc. Generale Put 11500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 11,500.00 - - 0.55 -17.66
BNP Paribas Put 13650 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 2025-12-19 13,650.00 - - 0.26 -5.43
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,300.00 - - 0.66 -16.93
BNP Paribas Put 10580 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 10,580.00 - - 0.35 -9.44
Soc. Generale Put 11500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 11,500.00 0.011 0.031 0.55 -17.66
BNP Paribas Put 13650 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 2025-12-19 13,650.00 3.600 3.610 0.26 -5.43
DZ Bank Put 9300 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,300.00 0.003 - 0.66 -16.93
BNP Paribas Put 10920 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 10,920.00 - - 0.39 -7.56
Soc. Generale Put 12000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 12,000.00 - - 0.51 -18.80
BNP Paribas Put 13680 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 2025-12-19 13,680.00 - - 0.26 -5.43
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,350.00 - - 0.66 -16.61
BNP Paribas Put 10920 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 10,920.00 - - 0.39 -7.56
Soc. Generale Put 12000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 12,000.00 0.014 0.034 0.51 -18.80
BNP Paribas Put 13680 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 2025-12-19 13,680.00 3.630 3.640 0.26 -5.43
DZ Bank Put 9350 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,350.00 0.004 - 0.66 -16.61
BNP Paribas Put 10980 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 10,980.00 - - 0.39 -7.56
Soc. Generale Put 12500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 12,500.00 - - 0.47 -19.94
BNP Paribas Put 13700 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 2025-12-19 13,700.00 - - 0.26 -5.43
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,400.00 - - 0.66 -16.74
BNP Paribas Put 10980 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 10,980.00 - - 0.39 -7.56
Soc. Generale Put 12500 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 12,500.00 0.019 0.039 0.47 -19.94
BNP Paribas Put 13700 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 2025-12-19 13,700.00 3.650 3.660 0.26 -5.43
DZ Bank Put 9400 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,400.00 0.004 - 0.66 -16.74
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,020.00 - - 0.34 -9.55
Soc. Generale Put 13000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 13,000.00 - - 0.44 -20.97
BNP Paribas Put 13720 NDX.X 19.12.2025   Put NASDAQ 100 INDEX 2025-12-19 13,720.00 - - 0.26 -5.43
DZ Bank Put 9450 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 9,450.00 - - 0.65 -16.86
BNP Paribas Put 11020 NDX.X 20.12.2024   Put NASDAQ 100 INDEX 2024-12-20 11,020.00 - - 0.34 -9.55
Soc. Generale Put 13000 NDX.X 21.06.2024   Put NASDAQ 100 INDEX 2024-06-21 13,000.00 0.026 0.046 0.44 -20.97
* Too many results found, please restrict the search by using the filter options.