Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 80 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 80.00 - - - -
Morgan Stanley Call 140 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 140.00 - - 0.29 11.56
Soc. Generale Call 100 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 100.00 - - 0.17 6.20
Morgan Stanley Call 135 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 135.00 - - 0.27 12.28
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 110.00 - - 0.17 6.48
Morgan Stanley Call 105 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 105.00 - - 0.15 9.95
Soc. Generale Call 85 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 85.00 - - - -
Morgan Stanley Call 90 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 90.00 - - 0.34 4.92
Morgan Stanley Call 120 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 120.00 - - 0.57 15.01
Morgan Stanley Call 102.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 102.50 - - 0.16 15.11
Soc. Generale Call 95 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 95.00 - - 0.15 5.38
Morgan Stanley Call 90 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 90.00 - - 0.16 7.83
Morgan Stanley Call 105 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 105.00 - - 0.34 21.82
Morgan Stanley Call 97.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 97.50 - - 0.14 7.31
Soc. Generale Call 100 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 100.00 - - 0.16 5.71
Morgan Stanley Call 100 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 100.00 - - 0.16 13.48
Soc. Generale Call 120 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 120.00 - - 0.18 7.19
Morgan Stanley Call 120 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 120.00 - - 0.24 12.42
Soc. Generale Call 105 PM 21.03.2025   Call Philip Morris Intern... 2025-03-21 105.00 - - 0.18 8.63
Morgan Stanley Call 110 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 110.00 - - 0.16 19.80
Morgan Stanley Call 82.5 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 82.50 - - 1.12 3.82
Morgan Stanley Call 142.5 4I1 20.12.2024   Call PHILIP MORRIS INTL I... 2024-12-20 142.50 - - 0.30 11.25
Soc. Generale Call 120 PM 19.09.2025   Call Philip Morris Intern... 2025-09-19 120.00 - - 0.19 8.01
Morgan Stanley Call 105 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 105.00 - - 0.16 16.93
Morgan Stanley Call 95 4I1 21.06.2024   Call PHILIP MORRIS INTL I... 2024-06-21 95.00 - - 0.63 7.92
Morgan Stanley Call 115 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 115.00 - - 0.18 20.70
Soc. Generale Call 110 PM 16.01.2026   Call Philip Morris Intern... 2026-01-16 110.00 - - 0.17 6.48
Morgan Stanley Call 97.5 PM 20.09.2024   Call Philip Morris Intern... 2024-09-20 97.50 - - 0.16 11.77
Soc. Generale Call 95 PM 21.06.2024   Call Philip Morris Intern... 2024-06-21 95.00 - - 0.21 13.75
Morgan Stanley Call 102.5 PM 20.06.2025   Call Philip Morris Intern... 2025-06-20 102.50 - - 0.15 8.09