Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 130 PSX 16.01.2026   Put Phillips 66 2026-01-16 130.00 2.14 2.29 0.49 -1.73
JP Morgan Put 165 PSX 16.01.2026   Put Phillips 66 2026-01-16 165.00 3.91 4.11 0.48 -1.43
JP Morgan Put 160 PSX 16.01.2026   Put Phillips 66 2026-01-16 160.00 3.64 3.84 0.48 -1.47
JP Morgan Put 170 PSX 16.01.2026   Put Phillips 66 2026-01-16 170.00 4.19 4.39 0.47 -1.41
JP Morgan Put 165 PSX 15.11.2024   Put Phillips 66 2024-11-15 165.00 2.87 2.95 0.43 -2.93
JP Morgan Put 170 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 170.00 - - - -
JP Morgan Put 175 R66 15.11.2024   Put PHILLIPS 66 D... 2024-11-15 175.00 - - - -
JP Morgan Put 165 PSX 20.06.2025   Put Phillips 66 2025-06-20 165.00 3.47 3.57 0.45 -1.92
JP Morgan Put 170 PSX 20.06.2025   Put Phillips 66 2025-06-20 170.00 3.76 3.91 0.40 -2.09
JP Morgan Put 175 PSX 20.06.2025   Put Phillips 66 2025-06-20 175.00 4.06 4.21 0.45 -1.79
JP Morgan Put 165 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 165.00 - - - -
JP Morgan Put 170 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 170.00 - - - -
JP Morgan Put 175 R66 19.07.2024   Put PHILLIPS 66 D... 2024-07-19 175.00 - - - -
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 2024-11-15 120.00 0.620 0.690 0.46 -4.69
JP Morgan Put 120 PSX 16.01.2026   Put Phillips 66 2026-01-16 120.00 1.71 1.86 0.50 -1.83
JP Morgan Put 135 PSX 14.06.2024   Put Phillips 66 2024-06-14 135.00 0.140 0.200 0.65 -20.74
JP Morgan Put 145 PSX 14.06.2024   Put Phillips 66 2024-06-14 145.00 0.680 0.780 0.53 -14.37
JP Morgan Put 140 PSX 14.06.2024   Put Phillips 66 2024-06-14 140.00 0.350 0.400 0.55 -19.13
JP Morgan Put 115 PSX 16.01.2026   Put Phillips 66 2026-01-16 115.00 1.51 1.71 0.51 -1.82
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 105.00 0.420 0.520 0.41 -4.83
JP Morgan Put 110 PSX 17.01.2025   Put Phillips 66 2025-01-17 110.00 0.540 0.630 0.48 -3.99
JP Morgan Put 115 PSX 17.01.2025   Put Phillips 66 2025-01-17 115.00 0.680 0.770 0.48 -3.82
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 2024-11-15 115.00 0.480 0.560 0.45 -5.11
JP Morgan Put 140 PSX 28.06.2024   Put Phillips 66 2024-06-28 140.00 0.550 0.600 0.46 -11.05
JP Morgan Put 130 PSX 28.06.2024   Put Phillips 66 2024-06-28 130.00 0.170 0.240 0.49 -14.22
JP Morgan Put 135 PSX 28.06.2024   Put Phillips 66 2024-06-28 135.00 0.330 0.380 0.45 -13.60
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 2024-07-19 125.00 0.190 0.260 0.46 -10.62
Morgan Stanley Call 140 PSX 20.12.2024   Call Phillips 66 2024-12-20 140.00 1.03 1.05 0.27 6.78
Morgan Stanley Call 140 PSX 20.06.2025   Call Phillips 66 2025-06-20 140.00 1.55 1.57 0.27 4.84
Morgan Stanley Call 140 PSX 20.09.2024   Call Phillips 66 2024-09-20 140.00 0.690 0.710 0.27 9.48
* Too many results found, please restrict the search by using the filter options.