Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 180 QCOM 21.06.2024   Put QUALCOMM Inc 2024-06-21 180.00 0.034 0.064 0.38 -24.29
DZ Bank Put 180 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 180.00 0.800 0.820 0.35 -5.63
DZ Bank Put 180 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 180.00 0.790 0.810 0.35 -5.63
DZ Bank Put 180 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 180.00 0.430 0.450 0.34 -8.61
DZ Bank Put 180 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 180.00 0.430 0.450 0.34 -8.61
DZ Bank Put 150 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 150.00 0.090 0.120 0.40 -9.86
DZ Bank Put 150 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 150.00 0.090 0.120 0.40 -9.86
DZ Bank Put 140 QCOM 20.06.2025   Put QUALCOMM Inc 2025-06-20 140.00 - - - -
DZ Bank Put 180 QCOM 20.06.2025   Put QUALCOMM Inc 2025-06-20 180.00 - - - -
DZ Bank Put 190 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 190.00 0.680 0.720 0.34 -7.80
DZ Bank Put 190 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 190.00 0.670 0.710 0.34 -7.80
DZ Bank Put 190 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 190.00 1.10 1.14 0.35 -5.22
DZ Bank Put 190 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 190.00 1.090 1.130 0.35 -5.22
DZ Bank Put 200 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 200.00 1.04 1.08 0.33 -6.96
DZ Bank Put 200 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 200.00 1.020 1.060 0.33 -6.96
DZ Bank Put 200 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 200.00 1.49 1.53 0.35 -4.76
DZ Bank Put 200 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 200.00 1.480 1.520 0.35 -4.76
DZ Bank Put 200 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 200.00 1.56 1.60 0.34 -4.51
DZ Bank Put 200 QCOM 17.01.2025   Put QUALCOMM Inc 2025-01-17 200.00 1.540 1.580 0.34 -4.51
DZ Bank Put 200 QCOM 20.06.2025   Put QUALCOMM Inc 2025-06-20 200.00 2.06 2.10 0.35 -3.30
DZ Bank Put 200 QCOM 20.06.2025   Put QUALCOMM Inc 2025-06-20 200.00 2.040 2.080 0.35 -3.30
DZ Bank Put 200 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 200.00 2.54 2.58 0.36 -2.49
DZ Bank Put 200 QCOM 16.01.2026   Put QUALCOMM Inc 2026-01-16 200.00 2.530 2.570 0.36 -2.49
DZ Bank Put 210 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 210.00 1.49 1.55 0.33 -6.18
DZ Bank Put 210 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 210.00 1.470 1.530 0.33 -6.18
DZ Bank Put 210 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 210.00 1.95 2.01 0.35 -4.34
DZ Bank Put 210 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 210.00 1.940 2.000 0.35 -4.34
DZ Bank Put 220 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 220.00 - - 0.23 -7.42
DZ Bank Put 220 QCOM 20.09.2024   Put QUALCOMM Inc 2024-09-20 220.00 - - 0.23 -7.42
DZ Bank Put 220 QCOM 20.12.2024   Put QUALCOMM Inc 2024-12-20 220.00 - - 0.28 -4.89
* Too many results found, please restrict the search by using the filter options.