X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 180.00 0.510 0.530 - -
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.136 0.146 0.17 -12.44
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 190.00 0.810 0.830 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 180.00 0.510 0.540 - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 210.00 1.220 1.240 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 180.00 0.890 0.910 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 17.01.2025   Put - 2025-01-17 170.00 0.610 0.630 - -
BVT Put 160 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 160.00 0.340 0.350 0.10 -14.00
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 170.00 0.350 0.360 - -
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 190.00 0.850 0.870 - -
BVT Put 145 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 145.00 0.270 0.290 0.26 -7.46
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 165.00 0.230 0.250 0.21 -14.49
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 0.220 0.233 0.25 -9.77
BVT Put 140 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 140.00 0.232 0.245 0.27 -7.44
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 150.00 0.086 0.099 0.15 -22.63
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 180.00 0.380 0.410 - -
BVT Put 210 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 210.00 1.450 1.470 - -
BVT Put 155 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 155.00 0.270 0.290 0.24 -9.81
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 175.00 0.470 0.490 0.18 -13.39
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 150.00 0.196 0.208 0.14 -14.12
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 180.00 0.610 0.620 - -
BVT Put 175 Consumer Discr. Select Sector SPDR Fund 21.06.2024   Put - 2024-06-21 175.00 0.174 0.188 0.19 -32.92
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 16.08.2024   Put - 2024-08-16 165.00 0.17 0.18 - -
BVT Put 200 Consumer Discr. Select Sector SPDR Fund 21.03.2025   Put - 2025-03-21 200.00 1.070 1.090 - -
BVT Put 165 Consumer Discr. Select Sector SPDR Fund 19.07.2024   Put - 2024-07-19 165.00 0.100 0.113 - -
BVT Put 180 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 180.00 0.540 0.560 - -
BVT Put 150 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 150.00 0.138 0.148 0.14 -17.62
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.06.2025   Put - 2025-06-20 190.00 0.790 0.800 - -
BVT Put 170 Consumer Discr. Select Sector SPDR Fund 20.12.2024   Put - 2024-12-20 170.00 0.550 0.570 0.21 -9.23
BVT Put 190 Consumer Discr. Select Sector SPDR Fund 20.09.2024   Put - 2024-09-20 190.00 0.920 0.950 - -
* Too many results found, please restrict the search by using the filter options.