Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 180 TXN 20.06.2025   Put Texas Instruments In... 20/06/2025 180.00 1.16 1.36 0.33 -3.81
JP Morgan Put 130 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 130.00 0.120 0.320 0.45 -4.46
JP Morgan Put 135 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 135.00 0.150 0.350 0.43 -4.60
JP Morgan Put 140 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 140.00 0.190 0.390 0.42 -4.50
JP Morgan Put 145 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 145.00 0.240 0.440 0.38 -5.10
JP Morgan Put 150 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 150.00 0.300 0.500 0.37 -5.11
JP Morgan Put 155 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 155.00 0.370 0.520 0.34 -5.35
JP Morgan Put 165 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 165.00 0.540 0.690 0.33 -5.23
JP Morgan Put 160 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 160.00 0.450 0.600 0.34 -5.29
JP Morgan Put 170 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 170.00 0.650 0.800 0.32 -5.17
JP Morgan Put 190 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 190.00 1.26 1.41 0.32 -4.37
JP Morgan Put 190 TXN 17.04.2025   Put Texas Instruments In... 17/04/2025 190.00 1.36 1.51 0.32 -4.02
JP Morgan Put 105 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 105.00 0.032 0.330 0.67 -2.81
JP Morgan Put 185 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 185.00 0.070 0.150 0.33 -23.33
JP Morgan Put 185 TXN 20.06.2025   Put Texas Instruments In... 20/06/2025 185.00 1.33 1.53 0.33 -3.70
JP Morgan Put 190 TXN 19.07.2024   Put Texas Instruments In... 19/07/2024 190.00 0.300 0.360 0.25 -15.82
JP Morgan Put 185 TXN 19.07.2024   Put Texas Instruments In... 19/07/2024 185.00 0.180 0.250 0.27 -16.69
JP Morgan Put 185 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 185.00 1.08 1.23 0.32 -4.50
JP Morgan Put 185 TXN 17.04.2025   Put Texas Instruments In... 17/04/2025 185.00 1.18 1.33 0.31 -4.47
JP Morgan Put 190 TXN 20.06.2025   Put Texas Instruments In... 20/06/2025 190.00 1.52 1.72 0.31 -3.90
JP Morgan Put 180 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 180.00 0.920 1.070 0.32 -4.64
JP Morgan Put 185 TXN 20.09.2024   Put Texas Instruments In... 20/09/2024 185.00 0.510 0.580 0.29 -8.86
JP Morgan Put 190 TXN 20.12.2024   Put Texas Instruments In... 20/12/2024 190.00 1.01 1.11 0.31 -5.57
JP Morgan Put 190 TXN 21.06.2024   Put Texas Instruments In... 21/06/2024 190.00 0.150 0.210 0.30 -21.79
JP Morgan Put 195 TXN 20.12.2024   Put Texas Instruments In... 20/12/2024 195.00 1.21 1.31 0.28 -5.76
JP Morgan Put 200 TXN 20.12.2024   Put Texas Instruments In... 20/12/2024 200.00 1.43 1.53 0.28 -5.53
JP Morgan Put 195 TXN 07.06.2024   Put Texas Instruments In... 07/06/2024 195.00 0.270 0.330 0.55 -21.51
JP Morgan Put 195 TXN 17.01.2025   Put Texas Instruments In... 17/01/2025 195.00 1.26 1.36 0.30 -5.06
JP Morgan Put 195 TXN 21.03.2025   Put Texas Instruments In... 21/03/2025 195.00 1.46 1.61 0.29 -4.57
JP Morgan Put 195 TXN 17.04.2025   Put Texas Instruments In... 17/04/2025 195.00 1.56 1.71 0.32 -3.91
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.