Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 170.00 - - 0.66 4.10
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 190.00 - - 0.38 6.91
Goldman Sachs Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 - - 0.50 15.36
Goldman Sachs Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 - - 0.64 12.63
Goldman Sachs Call 210 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 210.00 - - 0.21 16.66
Goldman Sachs Call 300 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 300.00 - - 0.77 11.01
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 300.00 - - 0.50 12.46
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 220.00 - - 0.19 17.80
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 280.00 - - 0.42 14.29
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 240.00 - - 0.24 20.74
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 250.00 - - 0.29 18.41
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 260.00 - - 0.33 17.07
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 - - 0.23 27.99
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 200.00 - - 0.25 9.00
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 210.00 - - 0.21 12.65
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 205.00 - - 0.24 12.77
Goldman Sachs Call 225 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 225.00 - - 0.20 29.60
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 230.00 - - 0.21 20.66
Goldman Sachs Call 215 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 215.00 - - 0.19 21.52
Goldman Sachs Call 250 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 250.00 - - 0.20 11.14
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 350.00 - - 0.37 8.07
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 2025-01-17 300.00 - - 0.25 11.41
Goldman Sachs Call 160 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 160.00 - - 1.48 2.86
Goldman Sachs Call 180 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 180.00 - - 1.11 3.92
Goldman Sachs Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 - - 0.53 15.56
Goldman Sachs Call 200 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 200.00 - - 0.74 6.48
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - - -
Goldman Sachs Call 220 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 220.00 - - 0.19 26.08
Goldman Sachs Call 150 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 150.00 - - 1.06 2.85
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 - - 0.31 23.90