Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 2024-12-20 280.00 0.740 0.750 0.10 -16.06
DZ Bank Put 280 V 20.12.2024   Put Visa Inc 2024-12-20 280.00 0.740 0.750 0.10 -16.06
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 2024-12-20 300.00 1.13 1.14 - -
DZ Bank Put 300 V 20.12.2024   Put Visa Inc 2024-12-20 300.00 1.120 1.130 - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 2024-06-21 320.00 1.84 1.85 - -
DZ Bank Put 320 V 21.06.2024   Put Visa Inc 2024-06-21 320.00 1.840 1.850 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 2024-09-20 320.00 1.65 1.66 - -
DZ Bank Put 320 V 20.09.2024   Put Visa Inc 2024-09-20 320.00 1.640 1.650 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 2024-12-20 320.00 1.47 1.48 - -
DZ Bank Put 320 V 20.12.2024   Put Visa Inc 2024-12-20 320.00 1.460 1.470 - -
DZ Bank Put 280 V 21.03.2025   Put Visa Inc 2025-03-21 280.00 0.760 0.770 0.10 -14.29
DZ Bank Put 280 V 21.03.2025   Put Visa Inc 2025-03-21 280.00 0.750 0.760 0.10 -14.29
DZ Bank Put 300 V 21.03.2025   Put Visa Inc 2025-03-21 300.00 1.06 1.07 - -
DZ Bank Put 300 V 21.03.2025   Put Visa Inc 2025-03-21 300.00 1.050 1.060 - -
DZ Bank Put 260 V 20.09.2024   Put Visa Inc 2024-09-20 260.00 0.320 0.330 0.16 -17.97
DZ Bank Put 260 V 20.09.2024   Put Visa Inc 2024-09-20 260.00 0.320 0.330 0.16 -17.97
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 2024-12-20 260.00 0.430 0.440 0.15 -13.87
DZ Bank Put 260 V 20.12.2024   Put Visa Inc 2024-12-20 260.00 0.430 0.440 0.15 -13.87
DZ Bank Put 260 V 21.03.2025   Put Visa Inc 2025-03-21 260.00 0.500 0.510 0.15 -11.85
DZ Bank Put 260 V 21.03.2025   Put Visa Inc 2025-03-21 260.00 0.510 0.520 0.15 -11.85
DZ Bank Put 320 V 21.03.2025   Put Visa Inc 2025-03-21 320.00 1.36 1.37 - -
DZ Bank Put 320 V 21.03.2025   Put Visa Inc 2025-03-21 320.00 1.360 1.370 - -
BVT Put 290 3V64 20.09.2024   Put VISA INC. CL. A DL -... 2024-09-20 290.00 1.71 1.72 - -
BVT Put 290 3V64 20.09.2024   Put VISA INC. CL. A DL -... 2024-09-20 290.00 1.710 1.720 - -
BVT Put 290 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 290.00 1.53 1.54 - -
BVT Put 290 3V64 21.06.2024   Put VISA INC. CL. A DL -... 2024-06-21 290.00 1.520 1.530 - -
BVT Put 290 3V64 20.12.2024   Put VISA INC. CL. A DL -... 2024-12-20 290.00 1.94 1.95 - -
BVT Put 290 3V64 20.12.2024   Put VISA INC. CL. A DL -... 2024-12-20 290.00 1.940 1.950 - -
BVT Put 295 V 21.06.2024   Put Visa Inc 2024-06-21 295.00 1.99 2.00 0.20 -12.16
BVT Put 295 V 21.06.2024   Put Visa Inc 2024-06-21 295.00 1.990 2.000 0.20 -12.16
* Too many results found, please restrict the search by using the filter options.