Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 84 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 84.00 0.001 0.081 1.58 3.82
DZ Bank Call 70 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 70.00 0.001 0.081 0.63 4.32
DZ Bank Call 68 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 68.00 0.001 0.081 0.61 4.41
DZ Bank Call 35 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 35.00 0.970 1.040 0.51 3.60
DZ Bank Call 45 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 45.00 0.770 0.820 0.38 3.23
DZ Bank Call 45 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 45.00 0.160 0.210 0.46 9.46
DZ Bank Call 45 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 45.00 0.430 0.480 0.40 4.93
DZ Bank Call 40 SBS 19.12.2025   Call STRATEC SE NA O.N. 2025-12-19 40.00 1.020 1.070 0.39 2.87
DZ Bank Call 35 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 35.00 0.860 0.960 0.62 4.43
DZ Bank Call 35 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 35.00 1.060 1.130 0.46 3.27
DZ Bank Call 50 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 50.00 0.120 0.150 0.42 7.05
DZ Bank Call 45 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 45.00 0.620 0.670 0.38 3.82
DZ Bank Call 60 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 60.00 0.001 0.081 0.67 4.86
DZ Bank Call 60 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 60.00 0.034 0.084 0.44 5.92
DZ Bank Call 60 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 60.00 0.001 0.081 1.10 4.81
DZ Bank Call 50 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 50.00 0.420 0.470 0.37 4.30
DZ Bank Call 50 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 50.00 0.019 0.069 0.79 5.95
DZ Bank Call 55 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 55.00 0.100 0.150 0.40 6.18
DZ Bank Call 40 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 40.00 0.710 0.760 0.42 4.09
DZ Bank Call 40 SBS 20.09.2024   Call STRATEC SE NA O.N. 2024-09-20 40.00 0.600 0.650 0.44 4.87
DZ Bank Call 55 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 55.00 - - 0.69 7.87
DZ Bank Call 40 SBS 21.06.2024   Call STRATEC SE NA O.N. 2024-06-21 40.00 0.460 0.510 0.48 7.00
DZ Bank Call 40 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 40.00 0.880 0.930 0.40 3.32
DZ Bank Call 65 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 65.00 0.100 0.150 0.39 5.10
DZ Bank Call 50 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 50.00 0.220 0.270 0.39 5.67
DZ Bank Call 55 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 55.00 0.270 0.320 0.38 4.62
DZ Bank Call 75 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 75.00 0.001 0.081 0.68 4.12
DZ Bank Call 65 SBS 20.12.2024   Call STRATEC SE NA O.N. 2024-12-20 65.00 0.001 0.081 0.58 4.57
DZ Bank Call 60 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 60.00 0.160 0.210 0.38 5.00
DZ Bank Call 70 SBS 20.06.2025   Call STRATEC SE NA O.N. 2025-06-20 70.00 0.050 0.100 0.40 5.20