Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 310.00 - - 0.49 13.90
JP Morgan Call 350 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 350.00 - - 0.65 10.95
BVT Call 210 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 210.00 - - 0.65 5.14
JP Morgan Call 330 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 330.00 - - 0.33 4.43
BNP Paribas Call 280 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 280.00 - - 0.38 17.09
BNP Paribas Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 300.00 - - 0.31 7.85
JP Morgan Call 230 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 230.00 - - 0.39 4.27
BNP Paribas Call 240 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 240.00 - - 0.37 5.19
BNP Paribas Call 240 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 240.00 - - 0.38 6.48
BNP Paribas Call 240 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 240.00 - - 0.36 4.94
BNP Paribas Call 200 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 200.00 - - 0.37 2.71
JP Morgan Call 260 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 260.00 - - 0.32 3.71
JP Morgan Call 300 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 300.00 - - 0.31 4.42
JP Morgan Call 270 AP3 17.05.2024   Call AIR PROD. CHEM. ... 2024-05-17 270.00 - - 0.84 12.30
BVT Call 270 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 270.00 - - 0.32 7.05
BNP Paribas Call 250 AP3 16.01.2026   Call AIR PROD. CHEM. ... 2026-01-16 250.00 - - 0.34 3.46
BVT Call 310 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 310.00 - - 0.41 18.85
BNP Paribas Call 300 AP3 20.12.2024   Call AIR PROD. CHEM. ... 2024-12-20 300.00 - - 0.32 8.40
JP Morgan Call 320 AP3 20.09.2024   Call AIR PROD. CHEM. ... 2024-09-20 320.00 - - 0.39 9.34
JP Morgan Call 380 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 380.00 - - 0.46 5.92
JP Morgan Call 220 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 220.00 - - 0.41 3.89
JP Morgan Call 260 APD 20.12.2024   Call Air Products and Che... 2024-12-20 260.00 - - 0.27 6.86
JP Morgan Call 300 APD 20.12.2024   Call Air Products and Che... 2024-12-20 300.00 - - 0.28 8.47
JP Morgan Call 270 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 270.00 - - 0.42 13.42
JP Morgan Call 400 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 400.00 - - 0.37 8.50
Morgan Stanley Call 300 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 300.00 - - 0.42 16.56
JP Morgan Call 300 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 300.00 - - 0.33 7.16
JP Morgan Call 340 AP3 17.01.2025   Call AIR PROD. CHEM. ... 2025-01-17 340.00 - - 0.37 7.22
JP Morgan Call 290 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 290.00 - - 0.51 11.93
BNP Paribas Call 250 AP3 21.06.2024   Call AIR PROD. CHEM. ... 2024-06-21 250.00 - - 0.38 13.00
* Too many results found, please restrict the search by using the filter options.