Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 28 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 28.00 - - 0.09 32.51
UniCredit Call 40 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 40.00 - - 0.20 12.46
UniCredit Call 30 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 30.00 - - 0.15 16.36
UniCredit Call 28 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 28.00 - - 0.09 20.86
UniCredit Call 26 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 26.00 - - - -
UniCredit Call 28 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 28.00 - - 0.11 11.75
UniCredit Call 32 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 32.00 - - 0.18 16.03
UniCredit Call 28 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 28.00 - - 0.10 14.74
UniCredit Call 24 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 24.00 - - - -
UniCredit Call 27 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 27.00 - - - -
UniCredit Call 27 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 27.00 - - - -
UniCredit Call 27 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 27.00 - - 0.04 29.81
UniCredit Call 22 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 22.00 - - - -
UniCredit Call 35 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 35.00 - - 0.19 10.60
UniCredit Call 24 BHPLF 19.06.2024   Call BHP Group Limited 2024-06-19 24.00 - - - -
UniCredit Call 24 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 24.00 - - - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 23.00 - - - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 22.00 - - - -
UniCredit Call 32 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 32.00 - - 0.17 12.77
UniCredit Call 30 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 30.00 - - 0.10 50.31
UniCredit Call 25 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 25.00 - - - -
UniCredit Call 26 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 26.00 - - - -
UniCredit Call 30 BHPLF 19.03.2025   Call BHP Group Limited 2025-03-19 30.00 - - 0.14 13.31
UniCredit Call 26 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 26.00 - - - -
UniCredit Call 24 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 24.00 - - - -
UniCredit Call 20 BHPLF 18.12.2024   Call BHP Group Limited 2024-12-18 20.00 - - - -
UniCredit Call 25 BHPLF 18.09.2024   Call BHP Group Limited 2024-09-18 25.00 - - - -
Soc. Generale Call 22 BHP 21.06.2024   Call Bhp Group Limited OR... 2024-06-21 22.00 0.069 0.079 0.33 15.75
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025-06-18 22.00 - - - -
Soc. Generale Call 32 BHP 20.09.2024   Call Bhp Group Limited OR... 2024-09-20 32.00 0.005 0.020 0.41 11.19