Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 - - 0.67 5.91
BNP Paribas Call 20 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 20.00 3.030 3.130 0.67 5.91
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 - - 0.53 9.47
BNP Paribas Call 22 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 22.00 1.410 1.510 0.53 9.47
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 - - 0.45 17.99
BNP Paribas Call 25 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 25.00 0.150 0.250 0.45 17.99
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.55 18.88
BNP Paribas Call 28 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 28.00 - - 0.55 18.88
BNP Paribas Call 18 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 18.00 - - - -
BNP Paribas Call 18 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 18.00 4.160 4.260 - -
BNP Paribas Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 - - - -
BNP Paribas Call 18 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 18.00 4.110 4.210 - -
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 - - 0.39 7.36
DZ Bank Call 25 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 25.00 0.090 0.120 0.39 7.36
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 - - 0.40 9.87
DZ Bank Call 30 SZG 20.09.2024   Call SALZGITTER AG O.N. 2024-09-20 30.00 0.001 0.031 0.40 9.87
DZ Bank Call 32.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.50 - - 0.63 21.15
DZ Bank Call 32.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 32.50 0.001 - 0.63 21.15
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 - - 0.37 33.86
DZ Bank Call 27.5 SZG 21.06.2024   Call SALZGITTER AG O.N. 2024-06-21 27.50 0.001 - 0.37 33.86
DZ Bank Call 27.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 27.50 - - 0.39 6.16
DZ Bank Call 27.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 27.50 0.090 0.120 0.39 6.16
DZ Bank Call 27.5 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 27.50 - - 0.36 4.63
DZ Bank Call 27.5 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 27.50 0.170 0.200 0.36 4.63
DZ Bank Call 32.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 32.50 - - 0.38 7.66
DZ Bank Call 32.5 SZG 20.12.2024   Call SALZGITTER AG O.N. 2024-12-20 32.50 0.014 0.044 0.38 7.66
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 - - 0.35 5.12
DZ Bank Call 30 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 30.00 0.110 0.140 0.35 5.12
DZ Bank Call 32.5 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 32.50 - - 0.35 5.51
DZ Bank Call 32.5 SZG 20.06.2025   Call SALZGITTER AG O.N. 2025-06-20 32.50 0.070 0.100 0.35 5.51
* Too many results found, please restrict the search by using the filter options.