Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 360 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 360.00 1.57 1.62 0.43 4.51
DZ Bank Call 360 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 360.00 1.550 1.600 0.43 4.51
DZ Bank Call 370 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 370.00 1.45 1.50 0.43 4.54
DZ Bank Call 370 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 370.00 1.440 1.490 0.43 4.54
DZ Bank Call 380 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 380.00 1.33 1.38 0.43 4.59
DZ Bank Call 380 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 380.00 1.330 1.380 0.43 4.59
DZ Bank Call 390 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 390.00 1.22 1.27 0.44 4.66
DZ Bank Call 390 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 390.00 1.220 1.270 0.44 4.66
DZ Bank Call 400 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 400.00 1.11 1.16 0.44 4.79
DZ Bank Call 400 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 400.00 1.110 1.160 0.44 4.79
DZ Bank Call 420 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 420.00 0.940 0.990 0.44 4.87
DZ Bank Call 420 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 420.00 0.940 0.990 0.44 4.87
DZ Bank Call 230 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 230.00 5.82 5.87 0.46 2.92
DZ Bank Call 230 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 230.00 5.760 5.810 0.46 2.92
DZ Bank Call 200 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 200.00 - - 1.21 3.89
DZ Bank Call 200 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 200.00 - - 1.21 3.89
DZ Bank Call 230 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 230.00 2.28 2.33 0.55 8.54
DZ Bank Call 230 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 230.00 2.200 2.250 0.55 8.54
DZ Bank Call 200 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 200.00 5.92 5.97 0.54 3.48
DZ Bank Call 200 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 200.00 5.850 5.900 0.54 3.48
DZ Bank Call 230 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 230.00 3.67 3.72 0.48 4.63
DZ Bank Call 230 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 230.00 3.620 3.670 0.48 4.63
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 200.00 6.62 6.67 0.51 2.99
DZ Bank Call 200 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 200.00 6.550 6.600 0.51 2.99
DZ Bank Call 230 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 230.00 4.61 4.66 0.48 3.65
DZ Bank Call 230 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 230.00 4.550 4.600 0.48 3.65
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 7.64 7.69 0.48 2.53
DZ Bank Call 200 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 200.00 7.580 7.630 0.48 2.53
DZ Bank Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 0.79 23.65
DZ Bank Call 410 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 410.00 - - 0.79 23.65
* Too many results found, please restrict the search by using the filter options.