Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 395 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 395.00 - - 0.44 3.96
DZ Bank Call 250 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 250.00 4.790 4.910 0.51 4.91
UBS Call 395 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 395.00 - - 0.44 3.96
DZ Bank Call 240 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 240.00 - - 0.49 3.50
UBS Call 395 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 395.00 - - 0.44 3.96
DZ Bank Call 240 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 240.00 6.590 6.710 0.49 3.50
UBS Call 390 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 390.00 - - 0.44 3.93
DZ Bank Call 250 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 250.00 - - 0.47 3.77
UBS Call 390 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 390.00 - - 0.44 3.93
DZ Bank Call 250 SRT3 20.09.2024   Call SARTORIUS AG VZO O.N... 2024-09-20 250.00 5.820 5.940 0.47 3.77
UBS Call 390 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 390.00 - - 0.44 3.93
DZ Bank Call 240 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 240.00 - - 0.48 3.03
UBS Call 405 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 405.00 - - 0.45 5.54
DZ Bank Call 240 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 240.00 7.410 7.530 0.48 3.03
UBS Call 405 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 405.00 - - 0.45 5.54
DZ Bank Call 250 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 250.00 - - 0.48 3.18
UBS Call 405 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 405.00 - - 0.45 5.54
DZ Bank Call 250 SRT3 20.12.2024   Call SARTORIUS AG VZO O.N... 2024-12-20 250.00 6.760 6.880 0.48 3.18
UBS Call 405 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 405.00 - - 0.44 4.62
DZ Bank Call 240 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 240.00 - - 0.47 2.54
UBS Call 405 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 405.00 - - 0.44 4.62
DZ Bank Call 240 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 240.00 8.710 8.830 0.47 2.54
UBS Call 405 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 405.00 - - 0.44 4.62
DZ Bank Call 250 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 250.00 - - 0.46 2.65
UBS Call 400 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 400.00 - - 0.44 4.57
DZ Bank Call 250 SRT3 20.06.2025   Call SARTORIUS AG VZO O.N... 2025-06-20 250.00 8.090 8.210 0.46 2.65
UBS Call 400 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 400.00 - - 0.44 4.57
DZ Bank Call 220 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 220.00 - - 0.67 3.41
UBS Call 400 SRT3 21.03.2025   Call SARTORIUS AG VZO O.N... 2025-03-21 400.00 - - 0.44 4.57
DZ Bank Call 220 SRT3 21.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-21 220.00 7.540 7.700 0.67 3.41
* Too many results found, please restrict the search by using the filter options.