Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.50 2.22 2.24 0.75 5.34
BVT Call 13 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 13.00 - - 0.40 3.93
DZ Bank Call 19 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 19.00 - - 0.22 14.78
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 2.72 2.74 0.86 4.54
DZ Bank Call 14 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.00 0.760 0.770 0.36 12.53
DZ Bank Call 10 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 10.00 5.03 5.05 0.49 2.56
BVT Call 17.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.50 0.205 0.215 0.22 12.03
BVT Call 18.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 18.50 0.250 0.260 0.23 9.88
BVT Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 19.00 0.204 0.214 0.23 10.29
BVT Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 0.136 0.146 0.20 17.22
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 13.50 2.21 2.22 0.29 4.44
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.50 0.96 0.97 0.23 6.91
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 15.00 1.22 1.23 0.25 6.13
BVT Call 13.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.50 1.57 1.58 0.30 6.32
BVT Call 13 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 13.00 2.01 2.02 0.34 5.28
BVT Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 0.360 0.370 0.32 17.33
BVT Call 14 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.00 1.54 1.55 0.27 5.84
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 15.50 0.340 0.350 0.21 13.38
DZ Bank Call 20 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 20.00 0.200 0.210 0.23 9.03
UniCredit Call 14.5 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.50 0.320 0.330 0.25 22.48
UniCredit Call 16.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-18 16.50 0.140 0.150 0.21 16.38
BVT Call 11 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 11.00 3.75 3.76 1.24 3.34
BVT Call 13 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.00 1.78 1.79 0.72 6.08
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 18.00 0.440 0.450 0.22 8.03
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.50 1.14 1.15 0.22 6.24
UniCredit Call 14.8 XCA 19.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-19 14.80 0.160 0.170 0.23 29.08
DZ Bank Call 17 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 17.00 0.086 0.096 0.22 16.86
UniCredit Call 16 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-19 16.00 0.780 0.790 0.23 7.50
DZ Bank Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 14.00 1.75 1.78 0.26 5.17
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 16.00 0.770 0.780 0.22 7.57
* Too many results found, please restrict the search by using the filter options.