Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 12.50 - - - -
DZ Bank Call 11.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 11.50 - - - -
DZ Bank Call 13.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 13.50 - - 0.31 6.86
DZ Bank Call 14 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 14.00 1.870 1.920 - -
DZ Bank Call 15 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.00 1.300 1.350 0.11 8.64
DZ Bank Call 13.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.50 2.200 2.250 - -
DZ Bank Call 13 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 13.00 2.590 2.640 - -
DZ Bank Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 16.00 0.880 0.930 0.13 9.14
DZ Bank Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.00 - - 0.12 14.05
DZ Bank Call 14.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 14.50 - - 0.19 12.40
DZ Bank Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.00 - - 0.10 23.57
DZ Bank Call 14.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 14.50 - - - -
DZ Bank Call 14.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 14.50 - - - -
DZ Bank Call 17 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 17.00 - - 0.15 14.72
DZ Bank Call 16 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 16.00 - - 0.13 38.76
DZ Bank Call 12 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.00 3.460 3.560 - -
DZ Bank Call 12.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 12.50 3.000 3.100 - -
DZ Bank Call 17 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 17.00 0.570 0.620 0.15 9.89
DZ Bank Call 18 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 18.00 - - 0.16 10.29
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 15.50 - - 0.11 13.45
DZ Bank Call 16.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 16.50 - - 0.14 14.24
DZ Bank Call 16.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 2024-09-20 16.50 - - 0.13 22.45
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 2025-06-20 15.50 1.070 1.120 0.12 8.89
DZ Bank Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 2025-03-21 16.50 - - 0.15 10.50
DZ Bank Call 12 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 12.00 - - 0.53 4.05
DZ Bank Call 9.5 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 9.50 - - 0.94 2.43
DZ Bank Call 9 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 9.00 6.480 6.580 1.01 2.26
DZ Bank Call 10 XCA 21.06.2024   Call CREDIT AGRICOLE INH.... 2024-06-21 10.00 5.490 5.590 0.84 2.65
DZ Bank Call 12 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 12.00 - - - -
DZ Bank Call 11 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 2024-12-20 11.00 - - - -
* Too many results found, please restrict the search by using the filter options.