Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 380 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 380.00 - - 0.32 5.85
Morgan Stanley Call 250 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 250.00 - - 0.53 3.43
Morgan Stanley Call 270 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 270.00 - - 0.48 4.01
Morgan Stanley Call 440 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 440.00 - - 0.33 10.36
Morgan Stanley Call 310 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 310.00 - - 0.30 9.47
Morgan Stanley Call 390 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 390.00 - - 0.33 13.37
Morgan Stanley Call 360 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 360.00 - - 0.32 5.45
Morgan Stanley Call 410 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 410.00 - - 0.31 6.43
Morgan Stanley Call 480 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 480.00 - - 0.33 8.74
Morgan Stanley Call 330 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 330.00 - - 0.40 24.76
Morgan Stanley Call 310 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 310.00 - - 0.33 5.11
Morgan Stanley Call 330 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 330.00 - - 0.34 3.75
Morgan Stanley Call 350 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 350.00 - - 0.34 4.01
Morgan Stanley Call 340 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 340.00 - - 0.39 6.54
Morgan Stanley Call 310 CDNS 21.06.2024   Call Cadence Design Syste... 2024-06-21 310.00 - - 0.33 25.22
Morgan Stanley Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 370.00 - - 0.31 6.84
Morgan Stanley Call 370 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 370.00 - - 0.31 8.80
Morgan Stanley Call 410 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 410.00 - - 0.32 4.78
Morgan Stanley Call 420 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 420.00 - - 0.31 6.62
Morgan Stanley Call 390 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 390.00 - - 0.33 4.53
Morgan Stanley Call 300 CDNS 20.06.2025   Call Cadence Design Syste... 2025-06-20 300.00 - - 0.34 4.16
Morgan Stanley Call 460 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 460.00 - - 0.34 10.34
Morgan Stanley Call 230 CDNS 20.12.2024   Call Cadence Design Syste... 2024-12-20 230.00 - - 0.59 2.95
Morgan Stanley Call 350 CDNS 20.09.2024   Call Cadence Design Syste... 2024-09-20 350.00 - - 0.31 12.33
Morgan Stanley Call 280 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 280.00 - - 0.35 4.27
Morgan Stanley Call 440 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 440.00 - - 0.32 8.35
Morgan Stanley Call 300 CDNS 21.03.2025   Call Cadence Design Syste... 2025-03-21 300.00 - - 0.33 4.82
BNP Paribas Call 400 CDNS 19.12.2025   Call Cadence Design Syste... 2025-12-19 400.00 2.030 2.050 0.35 4.33
BNP Paribas Call 300 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 300.00 2.520 2.530 0.34 5.41
BNP Paribas Call 250 CDNS 17.01.2025   Call Cadence Design Syste... 2025-01-17 250.00 5.230 5.240 0.38 3.79
* Too many results found, please restrict the search by using the filter options.