Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 - - 0.30 27.07
BNP Paribas Call 120 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 120.00 0.076 0.091 0.30 27.07
BNP Paribas Call 120 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 120.00 - - 0.39 6.98
BNP Paribas Call 120 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 120.00 0.700 0.710 0.39 6.98
BNP Paribas Call 120 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 120.00 - - 0.40 4.93
BNP Paribas Call 120 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 120.00 1.100 1.110 0.40 4.93
BNP Paribas Call 120 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 120.00 - - 0.41 4.58
BNP Paribas Call 120 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 120.00 1.210 1.220 0.41 4.58
BNP Paribas Call 120 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 120.00 - - 0.43 3.42
BNP Paribas Call 120 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 120.00 1.780 1.790 0.43 3.42
BNP Paribas Call 110 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 110.00 - - 0.42 4.26
BNP Paribas Call 110 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 110.00 1.560 1.570 0.42 4.26
BNP Paribas Call 110 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 110.00 - - 0.42 4.00
BNP Paribas Call 110 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 110.00 1.670 1.680 0.42 4.00
BNP Paribas Call 110 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 110.00 - - 0.32 14.48
BNP Paribas Call 110 EXPE 21.06.2024   Call Expedia Group Inc 2024-06-21 110.00 0.530 0.540 0.32 14.48
BNP Paribas Call 110 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 110.00 - - 0.40 5.71
BNP Paribas Call 110 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 110.00 1.160 1.170 0.40 5.71
BNP Paribas Call 100 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 100.00 - - 0.43 3.65
BNP Paribas Call 100 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 100.00 2.130 2.140 0.43 3.65
BNP Paribas Call 100 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 100.00 - - 0.44 3.47
BNP Paribas Call 100 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 100.00 2.230 2.240 0.44 3.47
BNP Paribas Call 100 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 100.00 - - 0.46 2.80
BNP Paribas Call 100 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 100.00 2.730 2.740 0.46 2.80
BNP Paribas Call 100 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 100.00 - - 0.46 2.40
BNP Paribas Call 100 EXPE 19.12.2025   Call Expedia Group Inc 2025-12-19 100.00 3.200 3.210 0.46 2.40
BNP Paribas Call 100 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 100.00 - - 0.46 2.36
BNP Paribas Call 100 EXPE 16.01.2026   Call Expedia Group Inc 2026-01-16 100.00 3.260 3.270 0.46 2.36
BNP Paribas Call 90 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 90.00 - - 0.46 2.99
BNP Paribas Call 90 EXPE 17.01.2025   Call Expedia Group Inc 2025-01-17 90.00 2.880 - 0.46 2.99
* Too many results found, please restrict the search by using the filter options.