Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 300 E3X1 17.12.2025   Call EXPEDIA GRP INC. DL-... 2025-12-17 300.00 0.036 - 0.40 5.80
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 160.00 0.0010 - 0.51 24.56
BVT Call 185 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 185.00 - - 0.95 10.71
Morgan Stanley Call 220 EXPE 20.06.2025   Call Expedia Group Inc 2025-06-20 220.00 0.132 0.161 0.40 6.16
UniCredit Call 250 E3X1 14.01.2026   Call EXPEDIA GRP INC. DL-... 2026-01-14 250.00 0.150 0.240 0.41 4.84
UC WAR. CALL 01/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-01-15 150.00 0.3100 0.3500 0.42 6.04
UniCredit Call 220 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 220.00 - - 0.41 15.86
Morgan Stanley Call 130 EXPE 21.03.2025   Call Expedia Group Inc 2025-03-21 130.00 0.420 0.440 0.24 7.75
UniCredit Call 100 E3X1 18.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-18 100.00 1.860 1.900 0.54 3.32
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 130.00 0.0010 - 0.50 16.32
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 120.00 0.540 0.580 0.47 6.09
Morgan Stanley Call 120 EXPE 20.09.2024   Call Expedia Group Inc 2024-09-20 120.00 0.380 0.400 0.27 9.88
UniCredit Call 150 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 150.00 0.680 0.720 0.43 4.26
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 180.00 0.3000 0.3400 0.42 5.25
JP Morgan Call 110 E3X1 17.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-17 110.00 - - 0.51 3.68
Morgan Stanley Call 125 EXPE 20.12.2024   Call Expedia Group Inc 2024-12-20 125.00 0.410 0.430 0.25 8.49
UniCredit Call 220 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 220.00 - - 0.29 16.08
UC WAR. CALL 09/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-09-18 160.00 0.0070 - 0.46 9.52
JP Morgan Call 125 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 125.00 - - 0.51 13.92
Morgan Stanley Call 140 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 140.00 0.420 0.450 0.44 5.83
UniCredit Call 120 E3X1 18.09.2024   Call EXPEDIA GRP INC. DL-... 2024-09-18 120.00 0.540 0.580 0.47 6.09
UC WAR. CALL 06/25 E3X1   Call EXPEDIA GRP INC. DL-... 2025-06-18 220.00 0.0800 0.1700 0.42 6.01
UniCredit Call 120 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 120.00 0.046 0.089 0.47 14.79
Morgan Stanley Call 122.5 E3X1 20.12.2024   Call EXPEDIA GRP INC. DL-... 2024-12-20 122.50 0.870 0.900 0.47 4.69
UniCredit Call 170 E3X1 19.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-19 170.00 - - 0.57 22.05
UC WAR. CALL 01/26 E3X1   Call EXPEDIA GRP INC. DL-... 2026-01-14 150.00 1.1500 1.1900 0.43 3.40
UniCredit Call 220 E3X1 15.01.2025   Call EXPEDIA GRP INC. DL-... 2025-01-15 220.00 - - 0.29 16.08
Morgan Stanley Call 180 E3X1 21.06.2024   Call EXPEDIA GRP INC. DL-... 2024-06-21 180.00 - - 1.04 9.15
UniCredit Call 140 E3X1 18.06.2025   Call EXPEDIA GRP INC. DL-... 2025-06-18 140.00 0.890 0.930 0.44 3.94
UC WAR. CALL 06/24 E3X1   Call EXPEDIA GRP INC. DL-... 2024-06-19 125.00 0.0010 0.0790 0.43 18.46
* Too many results found, please restrict the search by using the filter options.