Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 30.00 0.240 0.260 0.19 7.99
Soc. Generale Put 30 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 30.00 0.130 0.140 0.24 -7.27
Soc. Generale Call 30 POST 20.12.2024   Call OESTERREICH. POST AG 2024-12-20 30.00 0.240 0.260 0.19 7.99
Soc. Generale Call 30 POST 21.06.2024   Call OESTERREICH. POST AG 2024-06-21 30.00 0.110 0.130 0.21 17.60
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.003 0.020 0.37 -20.12
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 0.071 0.081 0.25 -8.47
Soc. Generale Put 28 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 28.00 0.003 0.020 0.37 -20.12
Soc. Generale Put 28 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 28.00 0.072 0.082 0.25 -8.47
RBI Put 27.5 POST 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 27.50 0.012 0.032 0.24 -13.79
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 27.50 0.055 0.075 0.22 -8.05
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 27.50 0.012 0.032 0.24 -13.79
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 27,5   Put OESTERREICH. POST AG 2025-03-21 27.50 - - 0.22 -8.05
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 27,5   Put OESTERREICH. POST AG 2024-09-20 27.50 - - 0.24 -13.79
RBI Put 27.5 POST 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 27.50 0.055 0.075 0.22 -8.05
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.033 0.043 0.26 -9.40
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.001 0.020 0.55 -14.34
Soc. Generale Put 26 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 26.00 0.033 0.043 0.26 -9.40
Soc. Generale Put 26 POST 21.06.2024   Put OESTERREICH. POST AG 2024-06-21 26.00 0.001 0.020 0.55 -14.34
RBI Put 25 POST 20.09.2024   Put OESTERREICH. POST AG 2024-09-20 25.00 0.001 0.020 0.30 -12.17
RBI Put/Post 23-25   Put OESTERREICH. POST AG 2025-03-21 25.00 0.018 0.038 0.24 -8.76
RBI Put/Post 23-24   Put OESTERREICH. POST AG 2024-09-20 25.00 0.001 0.020 0.30 -12.17
RBI Put 25 POST 21.03.2025   Put OESTERREICH. POST AG 2025-03-21 25.00 0.018 0.038 0.24 -8.76
Raiffeisen Bank International AG Vkf.-OS 25.09.24 POST 25   Put OESTERREICH. POST AG 2024-09-20 25.00 - - 0.30 -12.17
Raiffeisen Bank International AG Vkf.-OS 26.03.25 POST 25   Put OESTERREICH. POST AG 2025-03-21 25.00 - - 0.24 -8.76
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.013 0.023 0.27 -10.00
Soc. Generale Put 24 POST 20.12.2024   Put OESTERREICH. POST AG 2024-12-20 24.00 0.013 0.023 0.27 -10.00