Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 6.00 0.7700 0.7900 0.37 -2.99
HSBC WAR. PUT 06/24 J060   Put - 2024-06-19 6.00 0.2300 0.2600 0.53 -13.32
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 6.00 0.5700 0.5900 0.20 5.29
HSBC WAR. PUT 12/24 J060   Put - 2024-12-18 6.00 0.5900 0.6100 0.36 -4.39
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 6.00 0.9300 0.9500 0.39 -2.20
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 6.00 0.2900 0.3100 0.19 9.78
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.4800 0.5000 0.20 6.32
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 2025-03-21 6.00 0.640 0.650 0.33 -3.94
HSBC Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.570 0.590 0.20 5.29
HSBC Put 6 Aegon Ltd. 19.06.2024   Put - 2024-06-19 6.00 0.230 0.260 0.53 -13.32
HSBC Put 6 Aegon Ltd. 17.12.2025   Put - 2025-12-17 6.00 0.930 0.950 0.39 -2.20
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.00 0.039 0.053 0.30 28.29
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.210 0.220 0.21 12.16
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.350 0.360 0.22 8.31
DZ Bank Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.500 0.510 0.20 6.32
HSBC Call 6 Aegon Ltd. 19.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 0.015 0.035 0.28 33.73
HSBC Put 6 Aegon Ltd. 18.12.2024   Put - 2024-12-18 6.00 0.580 0.600 0.36 -4.39
HSBC Call 6 Aegon Ltd. 17.12.2025   Call - 2025-12-17 6.00 0.570 0.590 0.20 5.29
DZ Bank Call 6 Aegon Ltd. 21.03.2025   Call - 2025-03-21 6.00 0.430 0.440 0.21 7.03
HSBC Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 0.770 0.790 0.37 -2.99
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 2024-06-21 6.00 0.240 0.250 0.45 -13.97
DZ Bank Put 6 Aegon Ltd. 20.12.2024   Put - 2024-12-20 6.00 0.570 0.580 0.34 -4.64
DZ Bank Put 6 Aegon Ltd. 20.06.2025   Put - 2025-06-20 6.00 0.740 0.750 0.34 -3.21
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.560 0.570 0.23 5.70
DZ Bank Call 6 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.00 0.180 0.190 0.19 13.16
DZ Bank Call 6 Aegon Ltd. 19.12.2025   Call - 2025-12-19 6.00 0.620 0.640 0.20 5.29
Soc. Generale Call 6 Aegon Ltd. 20.06.2025   Call - 2025-06-20 6.00 0.560 0.570 0.23 5.70
Soc. Generale Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 0.210 0.220 0.21 12.16
Soc. Generale Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 0.350 0.360 0.22 8.31
Soc. Generale Call 6 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.00 0.039 0.053 0.30 28.29