Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 51 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 51.00 - - 0.48 4.10
Morgan Stanley Call 50 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 50.00 - - 1.32 5.29
Morgan Stanley Call 50 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 50.00 - - 0.45 3.18
Morgan Stanley Call 50 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 50.00 - - 0.49 3.97
Morgan Stanley Call 50 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 50.00 - - 0.34 6.10
Morgan Stanley Call 50 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 50.00 - - 0.36 3.91
Morgan Stanley Call 49 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 49.00 - - 0.46 3.08
Morgan Stanley Call 49 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 49.00 - - 0.50 3.81
Morgan Stanley Call 49 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 49.00 - - 0.36 3.82
Morgan Stanley Call 49 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 49.00 - - 1.16 5.77
Morgan Stanley Call 49 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 49.00 - - 0.35 5.68
Morgan Stanley Call 48 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 48.00 - - 2.20 3.25
Morgan Stanley Call 48 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 48.00 - - 0.36 3.69
Morgan Stanley Call 48 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 48.00 - - 0.46 3.01
Morgan Stanley Call 48 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 48.00 - - 0.35 5.45
Morgan Stanley Call 48 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 48.00 - - 0.51 3.66
Morgan Stanley Call 47 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 47.00 - - 0.47 2.92
Morgan Stanley Call 47 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 47.00 - - 0.35 5.15
Morgan Stanley Call 47 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 47.00 - - 1.89 3.60
Morgan Stanley Call 47 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 47.00 - - 0.53 3.50
Morgan Stanley Call 47 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 47.00 - - 0.37 3.57
Morgan Stanley Call 46 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 46.00 - - 0.48 2.84
Morgan Stanley Call 46 SII 21.06.2024   Call WHEATON PREC. METALS 2024-06-21 46.00 - - 1.44 4.35
Morgan Stanley Call 46 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 46.00 - - 0.54 3.38
Morgan Stanley Call 46 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 46.00 - - 0.37 4.79
Morgan Stanley Call 46 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 46.00 - - 0.37 3.46
Morgan Stanley Call 45 WPM 20.09.2024   Call Wheaton Precious Met... 2024-09-20 45.00 - - 0.38 4.48
Morgan Stanley Call 45 SII 20.06.2025   Call WHEATON PREC. METALS 2025-06-20 45.00 - - 0.49 2.77
Morgan Stanley Call 45 WPM 21.03.2025   Call Wheaton Precious Met... 2025-03-21 45.00 - - 0.38 3.33
Morgan Stanley Call 45 SII 20.12.2024   Call WHEATON PREC. METALS 2024-12-20 45.00 - - 0.55 3.25