Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 2026-06-17 65.00 0.031 0.063 0.22 7.24
UC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 65.00 0.0190 0.0270 0.22 9.29
HSBC WAR. CALL 12/27 DHL   Call DEUTSCHE POST AG NA ... 2027-12-15 65.00 0.0840 0.1360 0.20 5.73
UniCredit Call 65 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 65.00 - - 0.22 9.29
HSBC Call 65 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-15 65.00 - - 0.20 5.73
UniCredit Call 65 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 65.00 0.019 0.027 0.22 9.29
HSBC Call 65 DHL 15.12.2027   Call DEUTSCHE POST AG NA ... 2027-12-15 65.00 0.084 0.136 0.20 5.73
HSBC WAR. CALL 12/26 DHL   Call DEUTSCHE POST AG NA ... 2026-12-16 65.00 0.0400 0.0720 0.20 7.06
HSBC Call 65 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 2026-12-16 65.00 - - 0.20 7.06
HSBC Call 65 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 2026-12-16 65.00 0.040 0.072 0.20 7.06
HSBC WAR. CALL 06/24 DHL   Call DEUTSCHE POST AG NA ... 2024-06-19 65.00 0.0010 0.0210 1.09 9.29
HSBC Call 65 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 65.00 - - 1.09 9.29
HSBC Call 65 DHL 19.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-19 65.00 0.001 0.021 1.09 9.29
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 2024-12-18 65.00 0.0010 0.0210 0.37 9.50
HSBC Call 65 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 65.00 - - 0.37 9.50
HSBC Call 65 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 65.00 0.001 0.021 0.37 9.50
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 2025-12-17 65.00 0.0030 0.0350 0.23 8.59
HSBC Call 65 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 65.00 - - 0.23 8.59
HSBC Call 65 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 65.00 0.003 0.035 0.23 8.59
Soc. Generale Call 64 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 64.00 - - 0.25 10.07
Soc. Generale Call 64 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 64.00 0.007 0.020 0.25 10.07
Soc. Generale Call 64 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 64.00 - - 0.23 8.54
Soc. Generale Call 64 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 64.00 0.028 0.038 0.23 8.54
Soc. Generale Call 64 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 64.00 - - 1.01 9.59
Soc. Generale Call 64 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 64.00 0.001 0.020 1.01 9.59
Soc. Generale Call 64 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 64.00 - - 0.35 9.83
Soc. Generale Call 64 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 64.00 0.001 0.020 0.35 9.83
UniCredit Call 63.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 63.50 - - 0.26 15.52
UniCredit Call 63.5 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 63.50 - - 0.26 15.52
Soc. Generale Call 63 DHL 21.06.2024   Call DEUTSCHE POST AG NA ... 2024-06-21 63.00 - - 0.99 9.79
* Too many results found, please restrict the search by using the filter options.