Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.10 8.36
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.08 8.07
DZ Bank Call 14 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 14.00 - - - -
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - 0.14 9.27
DZ Bank Call 14 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 14.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - - -
DZ Bank Call 14 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 14.00 - - 0.10 8.36
DZ Bank Call 14 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 14.00 - - - -
DZ Bank Call 14 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 14.00 - - 0.08 8.07
DZ Bank Call 14 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 14.00 - - - -
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 13.96 2.440 2.620 0.33 3.82
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 13.96 3.040 3.220 0.34 3.16
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 13.96 - - 0.19 16.08
DZ Bank Call 13.9623 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 13.96 0.860 - 0.19 16.08
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 13.96 - - 0.32 5.14
DZ Bank Call 13.9623 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 13.96 1.760 1.940 0.32 5.14
DZ Bank Call 13.9623 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 13.96 - - 0.34 3.16
DZ Bank Call 13.9623 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 13.96 - - 0.33 3.82
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - 0.21 4.51
DZ Bank Call 12 PNE3 20.09.2024   Call PNE AG NA O.N. 2024-09-20 12.00 - - - -
DZ Bank Call 12 PNE3 19.12.2025   Call PNE AG NA O.N. 2025-12-19 12.00 - - - -
DZ Bank Call 12 PNE3 20.06.2025   Call PNE AG NA O.N. 2025-06-20 12.00 - - - -
DZ Bank Call 12 PNE3 21.06.2024   Call PNE AG NA O.N. 2024-06-21 12.00 - - - -
DZ Bank Call 12 PNE3 20.12.2024   Call PNE AG NA O.N. 2024-12-20 12.00 - - - -
DZ Bank Call 12 PNE3 21.03.2025   Call PNE AG NA O.N. 2025-03-21 12.00 - - - -