Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 900 Carlsberg A/S 20.09.2024   Call - 20/09/2024 900.00 1.05 1.06 0.27 7.78
Soc. Generale Put 900 Carlsberg A/S 21.06.2024   Put - 21/06/2024 900.00 0.120 0.130 0.30 -24.88
Soc. Generale Call 900 Carlsberg A/S 21.06.2024   Call - 21/06/2024 900.00 0.600 0.610 0.28 15.82
Soc. Generale Call 900 Carlsberg A/S 20.12.2024   Call - 20/12/2024 900.00 1.370 1.380 0.27 5.97
Soc. Generale Call 900 Carlsberg A/S 21.03.2025   Call - 21/03/2025 900.00 1.580 1.600 0.26 5.18
Soc. Generale Put 900 Carlsberg A/S 20.12.2024   Put - 20/12/2024 900.00 0.710 0.720 0.29 -6.13
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 1.820 1.830 0.28 5.12
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.180 1.210 0.32 9.72
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 1.49 1.50 0.28 6.37
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 1.53 1.54 0.29 6.31
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 1.75 1.76 0.27 5.25
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 2.010 2.030 0.27 4.58
Soc. Generale Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 1.540 1.550 0.29 6.31
Soc. Generale Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.17 1.19 0.32 9.72
Soc. Generale Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 1.81 1.82 0.28 5.12
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.16 1.20 0.41 8.91
Soc. Generale Call 850 Carlsberg A/S 21.03.2025   Call - 21/03/2025 850.00 2.01 2.03 0.27 4.58
BNP Paribas Call 850 Carlsberg A/S 20.12.2024   Call - 20/12/2024 850.00 1.770 1.780 0.27 5.25
BNP Paribas Call 850 Carlsberg A/S 20.09.2024   Call - 20/09/2024 850.00 1.500 1.510 0.28 6.37
BNP Paribas Call 850 Carlsberg A/S 21.06.2024   Call - 21/06/2024 850.00 1.170 1.210 0.41 8.91
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 20/12/2024 800.00 2.280 2.300 0.29 4.47
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 2.060 2.080 0.31 5.15
BNP Paribas Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 1.830 1.870 0.53 6.16
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 21/06/2024 800.00 0.003 0.022 - -
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 20/09/2024 800.00 0.180 0.190 0.33 -10.00
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 2.07 2.08 0.31 5.15
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 20/09/2024 800.00 2.04 2.06 0.31 5.15
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 20/12/2024 800.00 0.350 0.360 0.32 -6.77
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 21/03/2025 800.00 0.510 0.520 0.33 -5.21
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 21/06/2024 800.00 1.81 1.84 0.39 6.61