Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 800 Carlsberg A/S 20.12.2024   Put - 2024-12-20 800.00 0.280 0.290 0.32 -7.03
BNP Paribas Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 2.54 2.56 0.30 4.40
Soc. Generale Put 800 CABJF 21.06.2024   Put Carlsberg AS 2024-06-21 800.00 0.001 0.022 - -
Soc. Generale Put 800 Carlsberg A/S 21.03.2025   Put - 2025-03-21 800.00 0.440 0.450 0.33 -5.43
Soc. Generale Call 800 Carlsberg A/S 20.09.2024   Call - 2024-09-20 800.00 2.57 2.60 0.34 4.22
Soc. Generale Put 800 Carlsberg A/S 20.09.2024   Put - 2024-09-20 800.00 0.140 0.150 0.33 -10.28
BNP Paribas Call 800 Carlsberg A/S 20.12.2024   Call - 2024-12-20 800.00 2.74 2.76 0.29 3.97
Soc. Generale Call 800 Carlsberg A/S 21.06.2024   Call - 2024-06-21 800.00 2.34 2.38 0.49 4.80
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 2024-09-20 750.00 3.16 3.18 0.33 3.70
BNP Paribas Call 750 Carlsberg A/S 20.09.2024   Call - 2024-09-20 750.00 3.170 3.190 0.33 3.70
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 2024-09-20 700.00 0.051 0.061 0.38 -10.39
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 0.230 0.240 0.35 -5.93
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 2024-12-20 700.00 0.130 0.140 0.36 -7.28
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 2024-06-21 700.00 0.001 0.032 0.67 -12.25
Soc. Generale Put 700 Carlsberg A/S 20.09.2024   Put - 2024-09-20 700.00 0.052 0.062 0.38 -10.39
Soc. Generale Put 700 Carlsberg A/S 21.03.2025   Put - 2025-03-21 700.00 0.230 0.240 0.35 -5.93
Soc. Generale Put 700 Carlsberg A/S 20.12.2024   Put - 2024-12-20 700.00 0.130 0.140 0.36 -7.28
Soc. Generale Put 700 Carlsberg A/S 21.06.2024   Put - 2024-06-21 700.00 0.001 0.032 0.67 -12.25
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 2024-09-20 600.00 0.016 0.027 0.46 -9.48
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 2024-12-20 600.00 0.054 0.064 0.40 -7.40
Soc. Generale Put 600 Carlsberg A/S 20.09.2024   Put - 2024-09-20 600.00 0.015 0.027 0.46 -9.48
Soc. Generale Put 600 Carlsberg A/S 20.12.2024   Put - 2024-12-20 600.00 0.054 0.064 0.40 -7.40