Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 230 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 230.00 1.030 1.080 0.21 9.29
Morgan Stanley Call 230 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 230.00 0.490 0.540 0.19 14.86
Morgan Stanley Call 225 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 225.00 8.53 8.58 0.15 12.21
Morgan Stanley Call 225 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 225.00 6.00 6.05 0.17 15.66
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 0.140 0.150 0.29 20.59
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 225.00 0.1300 0.1400 0.29 20.59
UniCredit Call 225 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 225.00 0.130 0.140 0.29 20.59
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 220.00 1.490 1.500 0.25 7.21
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 220.00 2.280 2.290 0.25 5.26
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 220.00 0.260 0.270 0.26 20.85
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 220.00 1.940 1.950 0.25 5.92
UC WAR. CALL 06/25 SEJ1   Call SAFRAN INH. EO... 2025-06-18 220.00 2.2800 2.2900 0.25 5.26
UC WAR. CALL 12/24 SEJ1   Call SAFRAN INH. EO... 2024-12-18 220.00 1.4900 1.5000 0.25 7.21
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 220.00 0.9300 0.9400 0.24 10.20
UC WAR. CALL 06/24 SEJ1   Call SAFRAN INH. EO... 2024-06-19 220.00 0.2600 0.2700 0.26 20.85
UC WAR. CALL 03/25 SEJ1   Call SAFRAN INH. EO... 2025-03-19 220.00 1.9400 1.9500 0.25 5.92
UniCredit Call 220 SEJ1 19.06.2024   Call SAFRAN INH. EO... 2024-06-19 220.00 0.260 0.270 0.26 20.85
UniCredit Call 220 SEJ1 19.03.2025   Call SAFRAN INH. EO... 2025-03-19 220.00 1.94 1.95 0.25 5.92
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.063 0.073 0.19 27.85
UniCredit Call 220 SEJ1 18.06.2025   Call SAFRAN INH. EO... 2025-06-18 220.00 2.28 2.29 0.25 5.26
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.330 0.340 0.18 29.40
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.210 0.220 0.22 11.06
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 220.00 0.930 0.940 0.24 10.20
UniCredit Call 220 SEJ1 18.12.2024   Call SAFRAN INH. EO... 2024-12-18 220.00 1.50 1.51 0.25 7.21
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.920 0.940 0.19 12.75
Morgan Stanley Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 1.48 1.53 0.22 8.18
Soc. Generale Call 220 SEJ1 20.09.2024   Call SAFRAN INH. EO... 2024-09-20 220.00 0.910 0.930 0.19 12.75
Soc. Generale Call 220 SEJ1 20.12.2024   Call SAFRAN INH. EO... 2024-12-20 220.00 1.650 1.670 0.24 7.48
Soc. Generale Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 0.330 0.340 0.18 29.40
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 220.00 0.930 0.940 0.24 10.20
* Too many results found, please restrict the search by using the filter options.