Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.31 29.50
Soc. Generale Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 0.001 0.024 0.31 29.50
Morgan Stanley Call 130 SQU 21.03.2025   Call VINCI S.A. INH. EO... 2025-03-21 130.00 - - 0.17 11.25
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.35 24.82
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 - - 0.18 20.83
Morgan Stanley Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 - - 0.17 22.60
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 2025-03-19 130.00 0.3000 0.3300 0.17 11.24
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 130.00 - - 0.17 11.24
UniCredit Call 130 SQU 19.03.2025   Call VINCI S.A. INH. EO... 2025-03-19 130.00 0.300 0.330 0.17 11.24
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-19 130.00 0.7000 0.7200 0.18 6.94
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 130.00 - - 0.18 6.94
HSBC Call 130 SQU 19.12.2025   Call VINCI S.A. INH. EO... 2025-12-19 130.00 0.700 0.720 0.18 6.94
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 2025-12-17 130.00 0.7100 0.7300 0.18 6.94
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 130.00 - - 0.18 6.94
HSBC Call 130 SQU 17.12.2025   Call VINCI S.A. INH. EO... 2025-12-17 130.00 0.710 0.730 0.18 6.94
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.1770 0.1870 0.17 14.66
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 - - 0.17 14.66
HSBC Call 130 SQU 18.12.2024   Call VINCI S.A. INH. EO... 2024-12-18 130.00 0.177 0.187 0.17 14.66
HSBC WAR. CALL 06/24 SQU   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.0010 0.0110 0.28 37.15
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 - - 0.28 37.15
HSBC Call 130 SQU 19.06.2024   Call VINCI S.A. INH. EO... 2024-06-19 130.00 0.001 0.011 0.28 37.15
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 2025-06-18 130.00 0.4000 0.4200 0.17 9.53
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 130.00 - - 0.17 9.53
HSBC Call 130 SQU 18.06.2025   Call VINCI S.A. INH. EO... 2025-06-18 130.00 0.400 0.420 0.17 9.53
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 2025-12-19 130.00 1.9700 1.9900 0.28 -2.81
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 2025-12-19 130.00 - - 0.28 -2.81
HSBC Put 130 SQU 19.12.2025   Put VINCI S.A. INH. EO... 2025-12-19 130.00 1.970 1.990 0.28 -2.81
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.30 30.77
DZ Bank Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 2024-06-21 130.00 - - 0.30 30.77
DZ Bank Call 130 SQU 20.09.2024   Call VINCI S.A. INH. EO... 2024-09-20 130.00 - - 0.20 18.25
* Too many results found, please restrict the search by using the filter options.