Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 15.00 - - 0.47 5.96
Soc. Generale Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 15.00 0.340 0.370 0.47 5.96
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 15.00 - - 0.45 4.97
Soc. Generale Call 15 AFR0 21.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-21 15.00 0.530 0.560 0.45 4.97
UC WAR. CALL 03/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-03-19 15.00 0.3600 0.3900 0.39 5.89
UniCredit Call 15 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 15.00 - - 0.39 5.89
UniCredit Call 15 AFR0 19.03.2025   Call AIR FRANCE-KLM INH. ... 2025-03-19 15.00 0.360 0.390 0.39 5.89
Morgan Stanley Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 15.00 - - 0.48 5.76
Morgan Stanley Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 - - 1.57 5.64
UC WAR. CALL 06/25 AFR0   Call AIR FRANCE-KLM INH. ... 2025-06-18 15.00 0.5100 0.5400 0.38 5.11
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 15.00 - - 0.38 5.11
UniCredit Call 15 AFR0 18.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-18 15.00 0.510 0.540 0.38 5.11
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 15.00 - - 0.40 4.74
BNP Paribas Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 15.00 0.570 0.630 0.40 4.74
BNP Paribas Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 15.00 - - 0.42 6.83
BNP Paribas Call 15 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 15.00 0.210 0.270 0.42 6.83
Soc. Generale Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 - - 0.78 15.12
Soc. Generale Call 15 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 15.00 0.001 0.026 0.78 15.12
Soc. Generale Call 15 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 15.00 - - 0.50 8.13
Soc. Generale Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 15.00 - - 0.43 4.34
Soc. Generale Call 15 AFR0 20.06.2025   Call AIR FRANCE-KLM INH. ... 2025-06-20 15.00 0.720 0.760 0.43 4.34
BNP Paribas Call 15 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 15.00 - - 0.41 3.72
BNP Paribas Call 15 AFR0 19.12.2025   Call AIR FRANCE-KLM INH. ... 2025-12-19 15.00 0.960 1.030 0.41 3.72
UC WAR. CALL 12/24 AFR0   Call AIR FRANCE-KLM INH. ... 2024-12-18 15.00 0.0190 0.0240 0.41 7.16
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 15.00 - - 0.41 7.16
UniCredit Call 15 AFR0 18.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-18 15.00 0.019 0.024 0.41 7.16
Morgan Stanley Call 14.5 AFR0 20.09.2024   Call AIR FRANCE-KLM INH. ... 2024-09-20 14.50 - - 0.47 8.55
Morgan Stanley Call 14.5 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.50 - - 0.97 10.32
Morgan Stanley Call 14 AFR0 20.12.2024   Call AIR FRANCE-KLM INH. ... 2024-12-20 14.00 - - 0.42 6.37
Morgan Stanley Call 14 AFR0 21.06.2024   Call AIR FRANCE-KLM INH. ... 2024-06-21 14.00 - - 0.84 11.92
* Too many results found, please restrict the search by using the filter options.