Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 2024-07-19 155.00 0.770 0.860 0.31 -9.28
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 2024-11-15 155.00 1.14 1.24 0.30 -5.51
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 2024-11-15 150.00 1.27 1.37 0.32 6.01
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 2024-08-16 150.00 0.640 0.730 0.28 -9.37
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 2024-06-21 150.00 0.410 0.490 0.36 -13.35
JP Morgan Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.52 1.67 0.43 4.37
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.50 1.61 0.44 4.59
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.59 1.70 0.43 4.39
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.530 0.640 0.35 13.86
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 2.70 2.83 0.34 3.28
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.76 2.89 0.34 3.21
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 1.07 1.12 0.32 7.22
JP Morgan Call 150 A 19.07.2024   Call Agilent Technologies 2024-07-19 150.00 0.670 0.750 0.32 10.45
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 2024-11-15 150.00 0.920 1.020 0.30 -5.84
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 2024-07-19 150.00 0.530 0.610 0.31 -10.43
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 2024-08-16 150.00 0.830 0.920 0.28 9.45
JP Morgan Put 150 A 17.01.2025   Put Agilent Technologies 2025-01-17 150.00 1.07 1.22 0.31 -4.85
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.510 0.590 0.34 14.27
BNP Paribas Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.500 1.610 0.44 4.59
BNP Paribas Call 150 A 16.01.2026   Call Agilent Technologies 2026-01-16 150.00 2.760 2.890 0.34 3.21
BNP Paribas Call 150 A 19.12.2025   Call Agilent Technologies 2025-12-19 150.00 2.700 2.830 0.34 3.28
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.530 0.640 0.35 13.86
BNP Paribas Call 150 A 17.01.2025   Call Agilent Technologies 2025-01-17 150.00 1.590 1.700 0.43 4.39
BNP Paribas Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 1.070 1.120 0.32 7.22
Morgan Stanley Call 150 A 20.12.2024   Call Agilent Technologies 2024-12-20 150.00 1.43 1.49 0.31 5.54
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 0.970 1.050 0.30 7.57
JP Morgan Put 145 A 17.01.2025   Put Agilent Technologies 2025-01-17 145.00 0.880 1.030 0.31 -5.07
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 2024-11-15 145.00 0.730 0.830 0.31 -6.17
JP Morgan Call 145 A 21.06.2024   Call Agilent Technologies 2024-06-21 145.00 0.800 0.890 0.39 10.79
JP Morgan Call 145 A 17.01.2025   Call Agilent Technologies 2025-01-17 145.00 1.78 1.93 0.45 4.07