Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 55.00 0.100 0.110 0.16 9.39
UC WAR. CALL 12/25 PHM7   Call Altria Group Inc 2025-12-17 55.00 0.1000 0.1100 0.12 11.82
Morgan Stanley Call 55 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 55.00 - - 0.88 11.74
UniCredit Call 55 MO 17.12.2025   Call Altria Group Inc 2025-12-17 55.00 0.100 0.110 0.12 11.82
UniCredit Call 55 PHM7 14.01.2026   Call ALTRIA GRP INC. DL... 2026-01-14 55.00 0.100 0.110 0.16 9.39
UniCredit Call 55 MO 17.12.2025   Call Altria Group Inc 2025-12-17 55.00 0.100 0.110 0.12 11.82
Morgan Stanley Call 55 MO 20.06.2025   Call Altria Group Inc 2025-06-20 55.00 0.074 0.076 0.15 12.63
Morgan Stanley Call 55 MO 20.09.2024   Call Altria Group Inc 2024-09-20 55.00 0.016 0.040 0.25 15.17
Morgan Stanley Call 55 MO 19.12.2025   Call Altria Group Inc 2025-12-19 55.00 0.129 0.131 0.14 9.82
Morgan Stanley Call 55 MO 21.03.2025   Call Altria Group Inc 2025-03-21 55.00 0.054 0.056 0.16 14.16
Goldman Sachs Call 55 MO 21.06.2024   Call Altria Group Inc 2024-06-21 55.00 0.001 0.011 0.48 23.42
Morgan Stanley Call 54 MO 20.09.2024   Call Altria Group Inc 2024-09-20 54.00 0.018 0.040 0.23 16.18
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 2024-12-20 54.00 0.027 0.037 0.15 17.97
Soc. Generale Call 54 MO 20.06.2025   Call Altria Group Inc 2025-06-20 54.00 0.084 0.094 0.15 11.82
Soc. Generale Call 54 MO 21.03.2025   Call Altria Group Inc 2025-03-21 54.00 0.054 0.064 0.15 14.26
Morgan Stanley Call 54 MO 20.06.2025   Call Altria Group Inc 2025-06-20 54.00 0.085 0.087 0.14 12.50
Soc. Generale Call 54 MO 20.12.2024   Call Altria Group Inc 2024-12-20 54.00 0.027 0.037 0.15 17.97
Soc. Generale Call 54 MO 20.06.2025   Call Altria Group Inc 2025-06-20 54.00 0.084 0.094 0.15 11.82
Soc. Generale Call 54 MO 21.03.2025   Call Altria Group Inc 2025-03-21 54.00 0.054 0.064 0.15 14.26
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 2026-01-16 54.00 0.140 0.150 0.13 9.98
Soc. Generale Call 54 MO 20.09.2024   Call Altria Group Inc 2024-09-20 54.00 0.012 0.022 0.19 21.35
Morgan Stanley Call 54 PHM7 21.06.2024   Call ALTRIA GRP INC. DL... 2024-06-21 54.00 - - 0.84 12.24
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 0.001 0.020 0.50 20.56
Soc. Generale Call 54 MO 16.01.2026   Call Altria Group Inc 2026-01-16 54.00 0.140 0.150 0.13 9.98
Soc. Generale Call 54 MO 20.09.2024   Call Altria Group Inc 2024-09-20 54.00 0.012 0.022 0.19 21.35
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 2025-01-17 54.00 0.034 0.044 0.15 16.76
Soc. Generale Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 0.001 0.020 0.50 20.56
Goldman Sachs Call 54 MO 21.06.2024   Call Altria Group Inc 2024-06-21 54.00 0.001 0.011 0.44 25.25
Morgan Stanley Call 54 MO 20.12.2024   Call Altria Group Inc 2024-12-20 54.00 0.037 0.040 0.16 16.75
Soc. Generale Call 54 MO 17.01.2025   Call Altria Group Inc 2025-01-17 54.00 0.034 0.044 0.15 16.76
* Too many results found, please restrict the search by using the filter options.