Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC Call 300 APC 15.01.2025   Call APPLE INC. 15/01/2025 300.00 - - 0.36 9.02
Goldman Sachs Call 300 AAPL 16.01.2026   Call Apple Inc 16/01/2026 300.00 - - 0.23 7.74
HSBC Call 300 APC 15.01.2025   Call APPLE INC. 15/01/2025 300.00 - - 0.36 9.02
Goldman Sachs Call 300 AAPL 19.09.2025   Call Apple Inc 19/09/2025 300.00 - - 0.23 9.26
HSBC WAR. CALL 01/25 APC   Call APPLE INC. 15/01/2025 300.00 0.0130 0.0230 0.28 13.37
Goldman Sachs Call 300 AAPL 18.06.2026   Call Apple Inc 18/06/2026 300.00 - - 0.23 6.58
HSBC Call 300 APC 15.01.2025   Call APPLE INC. 15/01/2025 300.00 - - 0.28 13.37
Goldman Sachs Call 300 AAPL 18.09.2026   Call Apple Inc 18/09/2026 300.00 - - 0.23 5.92
HSBC Call 300 APC 15.01.2025   Call APPLE INC. 15/01/2025 300.00 - - 0.28 13.37
HSBC WAR. CALL 12/25 APC   Call APPLE INC. 17/12/2025 300.00 0.2100 0.2200 0.25 7.62
HSBC Call 300 APC 17.12.2025   Call APPLE INC. 17/12/2025 300.00 - - 0.25 7.62
HSBC Call 300 APC 17.12.2025   Call APPLE INC. 17/12/2025 300.00 - - 0.25 7.62
UC WAR. CALL 06/26 APC   Call APPLE INC. 17/06/2026 300.00 0.4600 0.5200 0.26 5.90
UniCredit Call 300 APC 17.06.2026   Call APPLE INC. 17/06/2026 300.00 - - 0.26 5.90
UniCredit Call 300 APC 17.06.2026   Call APPLE INC. 17/06/2026 300.00 - - 0.26 5.90
UC WAR. CALL 12/25 APC   Call APPLE INC. 17/12/2025 300.00 0.2200 0.2300 0.26 7.41
UniCredit Call 300 APC 17.12.2025   Call APPLE INC. 17/12/2025 300.00 - - 0.26 7.41
UniCredit Call 300 APC 17.12.2025   Call APPLE INC. 17/12/2025 300.00 - - 0.26 7.41
UC WAR. CALL 01/26 APC   Call APPLE INC. 14/01/2026 300.00 0.2500 0.2900 0.26 7.15
UniCredit Call 300 APC 14.01.2026   Call APPLE INC. 14/01/2026 300.00 - - 0.26 7.15
UniCredit Call 300 APC 14.01.2026   Call APPLE INC. 14/01/2026 300.00 - - 0.26 7.15
UC WAR. CALL 06/25 APC   Call APPLE INC. 18/06/2025 300.00 0.0720 0.0860 0.26 10.01
UniCredit Call 300 APC 18.06.2025   Call APPLE INC. 18/06/2025 300.00 - - 0.26 10.01
UniCredit Call 300 APC 18.06.2025   Call APPLE INC. 18/06/2025 300.00 - - 0.26 10.01
HSBC WAR. CALL 12/26 APC   Call Apple Inc 18/12/2026 300.00 0.6900 0.7100 0.23 5.55
HSBC Call 300 AAPL 18.12.2026   Call Apple Inc 18/12/2026 300.00 - - 0.23 5.55
HSBC Call 300 AAPL 18.12.2026   Call Apple Inc 18/12/2026 300.00 - - 0.23 5.55
HSBC WAR. CALL 01/27 APC   Call Apple Inc 15/01/2027 300.00 0.7300 0.7500 0.23 5.43
HSBC Call 300 AAPL 15.01.2027   Call Apple Inc 15/01/2027 300.00 - - 0.23 5.43
HSBC Call 300 AAPL 15.01.2027   Call Apple Inc 15/01/2027 300.00 - - 0.23 5.43
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.