Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 300 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 300.00 0.001 0.016 0.65 7.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 - - 3.73 4.94
HSBC Call 300 22UA 18.12.2024   Call BIONTECH SE SPON. AD... 2024-12-18 300.00 0.001 0.016 0.65 7.08
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 - - 3.71 4.97
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 300.00 0.0060 0.0210 0.63 6.68
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 0.001 - 3.71 4.97
HSBC Call 300 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 300.00 0.006 0.021 0.63 6.68
UBS Call 300 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 300.00 - - 3.71 4.97
HSBC Call 300 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 300.00 0.006 0.021 0.63 6.68
HSBC WAR. CALL 01/25 22UA   Call BIONTECH SE SPON. AD... 2025-01-15 298.47 - - 0.63 6.70
HSBC Call 298.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 298.47 0.006 0.021 0.63 6.70
HSBC Call 298.466 22UA 15.01.2025   Call BIONTECH SE SPON. AD... 2025-01-15 298.47 0.006 0.021 0.63 6.70
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 - - 3.62 5.06
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.001 - 3.62 5.06
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 - - 3.62 5.06
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 - - 3.65 5.02
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.001 - 3.65 5.02
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 - - 3.65 5.02
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 - - 3.62 5.06
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.001 - 3.62 5.06
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 - - 3.62 5.06
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 - - 3.65 5.02
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 0.001 - 3.65 5.02
UBS Call 290 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 290.00 - - 3.65 5.02
Citi Call 290 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 290.00 0.001 - 2.41 10.95
Citi Call 290 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 290.00 0.001 - 2.41 10.95
HSBC WAR. CALL 06/24 22UA   Call BIONTECH SE SPON. AD... 2024-06-20 280.00 0.0010 0.0160 3.05 7.29
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 - - 3.53 5.16
HSBC Call 280 22UA 20.06.2024   Call BIONTECH SE SPON. AD... 2024-06-20 280.00 0.001 0.016 3.05 7.29
UBS Call 280 BNTX 21.06.2024   Call BioNTech SE 2024-06-21 280.00 0.001 - 3.53 5.16
* Too many results found, please restrict the search by using the filter options.