Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 86 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 86.00 - - 0.35 10.42
JP Morgan Call 86 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 86.00 - - 0.47 15.34
JP Morgan Call 86 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 86.00 - - 0.34 14.22
JP Morgan Put 85 CF 17.01.2025   Put CF Industries Holdin... 2025-01-17 85.00 - - 0.36 -3.46
JP Morgan Put 85 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 85.00 - - - -
JP Morgan Call 85 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 85.00 - - 0.67 11.62
JP Morgan Put 85 CF 20.06.2025   Put CF Industries Holdin... 2025-06-20 85.00 - - 0.36 -2.66
JP Morgan Call 85 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 85.00 - - 0.35 4.24
JP Morgan Call 85 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 85.00 - - 0.34 10.54
JP Morgan Call 85 CF 17.01.2025   Call CF Industries Holdin... 2025-01-17 85.00 - - 0.35 5.54
JP Morgan Put 85 CF 15.11.2024   Put CF Industries Holdin... 2024-11-15 85.00 - - 0.35 -4.08
JP Morgan Call 85 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 85.00 - - 0.35 13.15
JP Morgan Put 85 CF 16.08.2024   Put CF Industries Holdin... 2024-08-16 85.00 - - 0.33 -5.76
JP Morgan Call 85 CF 15.11.2024   Call CF Industries Holdin... 2024-11-15 85.00 - - 0.32 7.19
Morgan Stanley Call 85 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 85.00 - - 0.32 6.52
Morgan Stanley Call 85 CF 21.03.2025   Call CF Industries Holdin... 2025-03-21 85.00 - - 0.31 5.41
Morgan Stanley Call 85 CF 20.06.2025   Call CF Industries Holdin... 2025-06-20 85.00 - - 0.32 4.65
Morgan Stanley Call 85 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 85.00 - - 0.54 15.67
Morgan Stanley Call 85 CF 20.09.2024   Call CF Industries Holdin... 2024-09-20 85.00 - - 0.30 9.58
JP Morgan Call 84 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 84.00 - - 0.68 15.48
JP Morgan Call 84 CF 14.06.2024   Call CF Industries Holdin... 2024-06-14 84.00 - - 0.56 14.30
JP Morgan Put 84 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 84.00 - - - -
JP Morgan Call 84 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 84.00 - - 0.32 13.99
JP Morgan Call 84 CF 16.08.2024   Call CF Industries Holdin... 2024-08-16 84.00 - - 0.32 10.98
JP Morgan Call 84 CF 21.06.2024   Call CF Industries Holdin... 2024-06-21 84.00 - - 0.42 16.34
Morgan Stanley Call 82.5 CF 20.12.2024   Call CF Industries Holdin... 2024-12-20 82.50 - - 0.32 6.21
JP Morgan Call 82 CF 07.06.2024   Call CF Industries Holdin... 2024-06-07 82.00 - - 0.62 15.95
JP Morgan Put 82 CF 21.06.2024   Put CF Industries Holdin... 2024-06-21 82.00 - - 0.27 -11.90
JP Morgan Call 82 CF 31.05.2024   Call CF Industries Holdin... 2024-05-31 82.00 - - 1.01 18.41
JP Morgan Call 82 CF 19.07.2024   Call CF Industries Holdin... 2024-07-19 82.00 - - 0.32 12.87