Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 70.00 0.011 0.021 0.23 11.92
Soc. Generale Call 70 CSCO 21.03.2025   Call Cisco Systems Inc 2025-03-21 70.00 0.010 0.020 0.23 11.92
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 2025-06-18 70.00 0.0080 0.0500 0.30 7.48
UniCredit Call 70 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 70.00 0.007 0.049 0.30 7.48
UniCredit Call 70 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 2025-06-18 70.00 0.008 0.050 0.30 7.48
UC WAR. CALL 12/24 CIS   Call CISCO SYSTEMS DL-... 2024-12-18 70.00 0.0040 - 0.25 16.42
UniCredit Call 70 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 2024-12-18 70.00 - - 0.25 16.42
UniCredit Call 70 CIS 18.12.2024   Call CISCO SYSTEMS DL-... 2024-12-18 70.00 - - 0.25 16.42
UC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.0010 - 0.23 16.50
UniCredit Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.001 - 0.23 16.50
UniCredit Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.001 - 0.23 16.50
UC WAR. CALL 01/26 CIS   Call CISCO SYSTEMS DL-... 2026-01-14 70.00 0.0430 0.0920 0.28 6.14
UniCredit Call 70 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 70.00 0.043 0.092 0.28 6.14
UniCredit Call 70 CIS 14.01.2026   Call CISCO SYSTEMS DL-... 2026-01-14 70.00 0.043 0.092 0.28 6.14
UniCredit Call 70 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 2025-12-17 70.00 0.037 0.086 0.28 6.33
UniCredit Call 70 CIS 17.12.2025   Call CISCO SYSTEMS DL-... 2025-12-17 70.00 0.037 0.086 0.28 6.33
HSBC WAR. CALL 01/25 CIS   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.0010 0.0170 0.28 12.36
HSBC Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.001 0.017 0.28 12.36
HSBC Call 70 CIS 15.01.2025   Call CISCO SYSTEMS DL-... 2025-01-15 70.00 0.001 0.017 0.28 12.36
HSBC WAR. CALL 01/26 CIS   Call Cisco Systems Inc 2026-01-16 70.00 0.0560 0.0720 0.21 8.39
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 0.056 0.072 0.21 8.39
HSBC Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 0.056 0.072 0.21 8.39
HSBC WAR. CALL 06/25 CIS   Call Cisco Systems Inc 2025-06-18 70.00 0.0150 0.0310 0.21 11.23
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 70.00 0.014 0.030 0.21 11.23
HSBC Call 70 CSCO 18.06.2025   Call Cisco Systems Inc 2025-06-18 70.00 0.015 0.031 0.21 11.23
JP Morgan Call 70 CSCO 20.06.2025   Call Cisco Systems Inc 2025-06-20 70.00 0.023 0.033 0.22 10.82
JP Morgan Call 70 CSCO 19.09.2025   Call Cisco Systems Inc 2025-09-19 70.00 0.042 0.052 0.21 9.45
JP Morgan Call 70 CIS 19.12.2025   Call CISCO SYSTEMS DL-... 2025-12-19 70.00 0.059 0.069 0.24 7.53
JP Morgan Call 70 CSCO 16.01.2026   Call Cisco Systems Inc 2026-01-16 70.00 0.066 0.076 0.21 8.13
Morgan Stanley Call 70 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 70.00 - - 1.05 8.41
* Too many results found, please restrict the search by using the filter options.