Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 310 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 310.00 0.220 0.420 0.31 8.62
BVT Call 310 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 310.00 0.169 0.192 0.21 14.10
Morgan Stanley Call 310 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 310.00 0.370 0.420 0.22 10.39
Morgan Stanley Call 310 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 310.00 0.600 0.650 0.21 8.65
JP Morgan Call 305 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 305.00 0.018 0.320 0.51 11.90
JP Morgan Call 305 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 305.00 0.046 0.250 0.30 12.94
JP Morgan Call 305 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 305.00 0.002 0.500 1.08 9.33
BVT Call 300 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 300.00 0.063 0.086 0.21 20.27
JP Morgan Call 300 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 300.00 0.320 0.520 0.31 8.33
JP Morgan Call 300 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 300.00 0.065 0.270 0.29 13.13
JP Morgan Call 300 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 300.00 1.70 2.00 0.27 4.84
Morgan Stanley Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 0.760 0.810 0.21 8.20
Morgan Stanley Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 0.270 0.330 0.29 10.18
Morgan Stanley Call 300 STZ 21.03.2025   Call Constellation Brands... 2025-03-21 300.00 0.490 0.550 0.21 9.98
Morgan Stanley Call 300 STZ 20.09.2024   Call Constellation Brands... 2024-09-20 300.00 0.101 0.136 0.24 17.49
Morgan Stanley Call 300 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 300.00 - - 0.79 16.47
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 300.00 1.51 1.57 0.24 5.66
BNP Paribas Call 300 STZ 20.12.2024   Call Constellation Brands... 2024-12-20 300.00 0.290 0.340 0.22 12.02
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 0.860 0.910 0.23 7.68
JP Morgan Call 300 STZ 18.10.2024   Call Constellation Brands... 2024-10-18 300.00 0.110 0.310 0.27 12.47
JP Morgan Call 300 STZ 21.06.2024   Call Constellation Brands... 2024-06-21 300.00 0.002 0.500 1.29 8.17
JP Morgan Call 300 STZ 19.07.2024   Call Constellation Brands... 2024-07-19 300.00 0.024 0.220 0.44 14.27
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 300.00 0.380 0.430 0.22 10.99
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 300.00 1.62 1.68 0.24 5.46
JP Morgan Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 0.740 0.940 0.23 7.53
BNP Paribas Call 300 STZ 16.01.2026   Call Constellation Brands... 2026-01-16 300.00 1.620 1.680 0.24 5.46
Morgan Stanley Call 300 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 300.00 1.43 1.47 0.23 5.96
BNP Paribas Call 300 STZ 20.06.2025   Call Constellation Brands... 2025-06-20 300.00 0.860 0.910 0.23 7.68
BNP Paribas Call 300 STZ 17.01.2025   Call Constellation Brands... 2025-01-17 300.00 0.380 0.430 0.22 10.99
BNP Paribas Call 300 STZ 19.12.2025   Call Constellation Brands... 2025-12-19 300.00 1.520 1.580 0.24 5.66
* Too many results found, please restrict the search by using the filter options.